Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	15.80	16.04	15.25	15.32	15,720	+0.36(+2.41%)
Mar 12, 2026	15.01	15.05	14.71	14.96	38,344	-0.09(-0.60%)
Mar 11, 2026	14.90	15.17	14.62	15.05	18,515	+0.19(+1.28%)
Mar 10, 2026	15.01	15.29	14.83	14.86	16,743	+0.04(+0.29%)
Mar 09, 2026	14.66	14.95	14.60	14.82	14,800	+0.20(+1.34%)
Mar 06, 2026	14.66	14.75	14.42	14.62	27,882	-0.77(-5.00%)
Mar 05, 2026	15.75	15.75	15.17	15.39	30,055	-0.63(-3.93%)
Mar 04, 2026	15.56	16.19	15.46	16.02	66,562	+1.43(+9.80%)
Mar 03, 2026	14.31	14.93	14.31	14.59	29,255	-0.48(-3.19%)
Mar 02, 2026	14.45	15.49	14.45	15.07	34,555	+1.03(+7.34%)
Feb 27, 2026	14.23	14.30	13.99	14.04	12,946	-0.77(-5.20%)
Feb 26, 2026	14.96	14.96	14.63	14.81	2,639	-0.57(-3.71%)
Feb 25, 2026	14.54	15.49	14.51	15.38	22,305	+1.83(+13.51%)
Feb 24, 2026	13.15	13.57	13.08	13.55	19,913	+0.08(+0.59%)
Feb 23, 2026	13.83	13.83	13.36	13.47	14,455	-1.09(-7.52%)
Feb 20, 2026	14.23	14.65	14.23	14.56	42,242	+0.47(+3.37%)
Feb 19, 2026	13.83	14.14	13.83	14.09	5,618	+0.13(+0.97%)
Feb 18, 2026	14.18	14.41	13.88	13.96	16,725	-0.65(-4.48%)
Feb 17, 2026	14.63	14.70	14.25	14.61	14,005	+0.06(+0.41%)
Feb 13, 2026	13.82	14.71	13.82	14.55	28,594	+1.38(+10.48%)
Feb 12, 2026	13.96	14.04	13.17	13.17	14,673	-0.52(-3.80%)
Feb 11, 2026	14.09	14.09	13.50	13.69	18,249	-0.48(-3.41%)
Feb 10, 2026	14.34	14.58	14.17	14.17	7,410	-0.89(-5.93%)
Feb 09, 2026	14.38	15.13	14.38	15.07	33,507	+0.15(+1.00%)
Feb 06, 2026	14.25	15.17	14.17	14.92	43,425	+1.40(+10.32%)
Feb 05, 2026	15.54	15.54	13.41	13.52	24,087	-2.44(-15.29%)
Feb 04, 2026	16.26	16.26	15.53	15.96	14,390	-1.30(-7.55%)
Feb 03, 2026	17.70	17.70	16.76	17.27	20,972	-0.76(-4.19%)
Feb 02, 2026	17.70	18.12	17.70	18.02	37,869	-1.99(-9.92%)
Jan 30, 2026	19.91	20.41	19.81	20.01	34,136	-0.05(-0.25%)
Jan 29, 2026	21.00	21.00	19.76	20.06	28,576	-1.45(-6.75%)
Jan 28, 2026	21.71	21.73	21.51	21.51	63,124	-0.29(-1.32%)
Jan 27, 2026	21.28	21.80	21.16	21.80	6,543	+0.64(+3.00%)
Jan 26, 2026	21.07	21.38	21.07	21.16	14,483	-0.59(-2.69%)
Jan 23, 2026	21.59	22.18	21.59	21.75	12,602	-0.26(-1.18%)
Jan 22, 2026	22.04	22.22	21.78	22.01	13,325	-0.42(-1.87%)
Jan 21, 2026	22.03	22.51	21.52	22.43	13,457	+0.62(+2.84%)
Jan 20, 2026	22.10	22.20	21.70	21.81	16,202	-2.99(-12.04%)
Jan 16, 2026	24.52	24.91	24.09	24.80	16,373	+0.65(+2.68%)
Jan 15, 2026	24.86	24.86	24.15	24.15	5,904	-1.07(-4.25%)
Jan 14, 2026	25.13	25.33	24.98	25.22	4,680	+0.68(+2.76%)
Jan 13, 2026	24.48	24.69	24.19	24.54	7,452	+0.62(+2.58%)
Jan 12, 2026	23.74	24.52	23.74	23.93	15,959	+0.76(+3.30%)
Jan 09, 2026	24.05	24.05	23.14	23.16	5,996	-0.33(-1.40%)
Jan 08, 2026	22.89	23.72	22.89	23.49	5,871	+0.28(+1.19%)
Jan 07, 2026	23.39	23.55	23.04	23.21	10,007	-0.51(-2.17%)
Jan 06, 2026	24.41	24.43	23.36	23.73	7,982	+0.20(+0.84%)
Jan 05, 2026	22.85	23.53	22.85	23.53	9,500	+1.12(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.