Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	12.47	12.68	12.03	12.13	61,651	+0.31(+2.62%)
Mar 12, 2026	11.83	11.92	11.60	11.82	57,197	-0.08(-0.67%)
Mar 11, 2026	11.72	11.97	11.53	11.90	135,358	+0.16(+1.36%)
Mar 10, 2026	11.88	12.08	11.60	11.74	73,219	+0.04(+0.34%)
Mar 09, 2026	11.55	11.83	11.50	11.70	157,776	+0.17(+1.47%)
Mar 06, 2026	11.62	11.64	11.38	11.53	210,842	-0.59(-4.87%)
Mar 05, 2026	12.37	12.43	11.97	12.12	108,157	-0.53(-4.19%)
Mar 04, 2026	12.27	12.77	12.25	12.65	126,472	+1.13(+9.81%)
Mar 03, 2026	11.38	11.88	11.23	11.52	68,168	-0.39(-3.27%)
Mar 02, 2026	11.27	12.23	11.27	11.91	128,941	+0.86(+7.78%)
Feb 27, 2026	11.25	11.32	11.04	11.05	97,380	-0.62(-5.31%)
Feb 26, 2026	11.96	11.96	11.48	11.67	36,814	-0.49(-4.02%)
Feb 25, 2026	11.47	12.24	11.39	12.16	250,561	+1.46(+13.69%)
Feb 24, 2026	10.39	10.70	10.30	10.70	208,242	+0.07(+0.66%)
Feb 23, 2026	10.90	10.92	10.48	10.63	237,660	-0.88(-7.62%)
Feb 20, 2026	11.22	11.59	11.22	11.50	71,944	+0.36(+3.22%)
Feb 19, 2026	10.91	11.18	10.87	11.14	58,667	+0.14(+1.27%)
Feb 18, 2026	11.17	11.41	10.91	11.00	116,373	-0.53(-4.58%)
Feb 17, 2026	11.51	11.61	11.25	11.53	108,491	+0.04(+0.35%)
Feb 13, 2026	10.86	11.59	10.86	11.49	98,136	+1.09(+10.43%)
Feb 12, 2026	11.00	11.07	10.38	10.41	144,885	-0.37(-3.42%)
Feb 11, 2026	11.11	11.14	10.62	10.77	117,451	-0.40(-3.56%)
Feb 10, 2026	11.45	11.52	11.17	11.17	127,063	-0.73(-6.11%)
Feb 09, 2026	11.36	11.98	11.34	11.90	76,974	+0.13(+1.10%)
Feb 06, 2026	11.20	11.98	11.15	11.77	266,447	+1.17(+10.99%)
Feb 05, 2026	12.21	12.35	10.50	10.61	537,944	-2.04(-16.14%)
Feb 04, 2026	12.77	12.82	12.15	12.65	419,958	-0.99(-7.23%)
Feb 03, 2026	13.94	13.94	13.06	13.63	306,404	-0.35(-2.49%)
Feb 02, 2026	14.00	14.29	13.94	13.98	282,305	-1.77(-11.25%)
Jan 30, 2026	15.62	16.01	15.40	15.75	440,296	+0.06(+0.38%)
Jan 29, 2026	16.53	16.53	15.49	15.69	386,962	-1.12(-6.65%)
Jan 28, 2026	17.01	17.09	16.79	16.81	170,677	-0.30(-1.73%)
Jan 27, 2026	16.67	17.11	16.56	17.11	139,808	+0.53(+3.21%)
Jan 26, 2026	16.53	16.79	16.49	16.58	202,162	-0.48(-2.81%)
Jan 23, 2026	17.12	17.44	16.81	17.06	188,445	-0.17(-1.01%)
Jan 22, 2026	17.33	17.42	17.01	17.23	147,960	-0.38(-2.13%)
Jan 21, 2026	17.22	17.66	16.80	17.61	160,060	+0.50(+2.91%)
Jan 20, 2026	17.28	17.35	16.94	17.11	329,930	-2.35(-12.10%)
Jan 16, 2026	19.17	19.46	18.82	19.46	112,826	+0.51(+2.72%)
Jan 15, 2026	19.48	19.50	18.90	18.95	215,345	-0.87(-4.40%)
Jan 14, 2026	19.61	19.92	19.54	19.82	269,696	+0.51(+2.62%)
Jan 13, 2026	19.17	19.40	18.94	19.31	217,888	+0.51(+2.74%)
Jan 12, 2026	18.61	19.32	18.61	18.80	229,893	+0.66(+3.65%)
Jan 09, 2026	18.49	18.81	18.08	18.14	157,051	-0.31(-1.70%)
Jan 08, 2026	17.91	18.62	17.79	18.45	102,074	+0.26(+1.44%)
Jan 07, 2026	18.40	18.49	17.99	18.19	135,459	-0.43(-2.30%)
Jan 06, 2026	19.10	19.17	18.24	18.62	380,869	+0.14(+0.76%)
Jan 05, 2026	17.92	18.71	17.80	18.48	445,455	+0.91(+5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.