Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	13.03	13.38	12.95	13.01	12,365,459	+0.27(+2.12%)
Nov 15, 2024	12.70	12.81	12.34	12.74	12,033,838	+0.11(+0.87%)
Nov 14, 2024	13.00	13.03	12.47	12.63	15,201,353	-0.72(-5.39%)
Nov 13, 2024	14.16	14.16	13.04	13.35	16,444,066	-0.32(-2.34%)
Nov 12, 2024	14.45	14.54	13.50	13.67	21,834,782	-1.63(-10.65%)
Nov 11, 2024	15.18	15.68	14.96	15.30	18,517,050	+0.81(+5.59%)
Nov 08, 2024	14.01	14.52	13.86	14.49	18,726,178	+0.27(+1.90%)
Nov 07, 2024	13.39	14.69	13.29	14.22	33,723,692	+1.92(+15.61%)
Nov 06, 2024	12.04	12.30	11.73	12.30	17,612,414	-0.51(-3.98%)
Nov 05, 2024	12.64	12.97	12.59	12.81	12,257,349	+0.74(+6.13%)
Nov 04, 2024	12.18	12.58	12.01	12.07	11,223,775	+0.55(+4.77%)
Nov 01, 2024	11.35	11.86	11.19	11.52	11,590,061	+0.29(+2.58%)
Oct 31, 2024	11.50	11.50	10.92	11.23	10,078,538	-0.12(-1.06%)
Oct 30, 2024	11.25	11.56	11.17	11.35	9,820,919	-0.25(-2.16%)
Oct 29, 2024	12.04	12.10	11.54	11.60	12,269,963	-0.53(-4.37%)
Oct 28, 2024	11.58	12.60	11.51	12.13	21,062,848	+1.00(+8.98%)
Oct 25, 2024	10.76	11.42	10.69	11.13	17,562,612	+0.66(+6.30%)
Oct 24, 2024	11.09	11.10	10.42	10.47	13,442,234	-0.69(-6.18%)
Oct 23, 2024	11.19	11.45	11.05	11.16	9,475,260	+0.12(+1.09%)
Oct 22, 2024	10.87	11.42	10.87	11.04	11,511,991	+0.22(+2.03%)
Oct 21, 2024	10.50	10.86	10.49	10.82	8,159,879	+0.33(+3.15%)
Oct 18, 2024	10.94	10.98	10.44	10.49	16,074,557	+0.27(+2.64%)
Oct 17, 2024	10.70	10.75	10.06	10.22	17,828,536	-0.83(-7.51%)
Oct 16, 2024	11.02	11.42	10.97	11.05	9,064,763	-0.11(-0.99%)
Oct 15, 2024	11.31	11.51	11.07	11.16	17,129,680	-0.48(-4.12%)
Oct 14, 2024	12.16	12.22	11.44	11.64	23,933,112	-1.26(-9.77%)
Oct 11, 2024	12.27	13.04	12.15	12.90	11,744,243	+0.24(+1.90%)
Oct 10, 2024	12.84	13.17	12.34	12.66	15,279,170	+0.11(+0.88%)
Oct 09, 2024	11.91	12.82	11.86	12.55	14,848,961	+0.42(+3.46%)
Oct 08, 2024	11.90	12.50	11.72	12.13	16,856,180	-0.95(-7.26%)
Oct 07, 2024	13.34	13.68	12.45	13.08	24,299,232	+0.27(+2.11%)
Oct 04, 2024	12.52	12.83	12.12	12.81	17,738,084	+0.41(+3.31%)
Oct 03, 2024	12.81	13.02	12.29	12.40	18,202,764	-0.94(-7.05%)
Oct 02, 2024	13.50	13.73	12.51	13.34	30,491,578	+0.49(+3.81%)
Oct 01, 2024	12.58	12.89	11.92	12.85	23,293,512	+0.67(+5.50%)
Sep 30, 2024	13.66	13.67	12.03	12.18	32,696,420	-0.54(-4.25%)
Sep 27, 2024	12.25	12.76	12.03	12.72	25,072,452	+1.05(+9.00%)
Sep 26, 2024	11.50	11.94	11.42	11.67	26,082,040	+1.24(+11.89%)
Sep 25, 2024	10.15	10.60	10.03	10.43	13,986,132	-0.27(-2.52%)
Sep 24, 2024	10.34	10.70	9.950	10.70	20,801,224	+1.14(+11.92%)
Sep 23, 2024	9.430	9.830	9.260	9.560	9,548,324	-0.04(-0.42%)
Sep 20, 2024	9.640	9.840	9.400	9.600	12,038,663	+0.21(+2.24%)
Sep 19, 2024	9.180	9.450	9.010	9.390	15,088,391	+0.75(+8.68%)
Sep 18, 2024	9.050	9.070	8.620	8.640	9,430,003	-0.41(-4.53%)
Sep 17, 2024	9.160	9.470	9.000	9.050	10,413,442	+0.13(+1.46%)
Sep 16, 2024	8.990	9.050	8.850	8.920	6,923,492	-0.05(-0.56%)
Sep 13, 2024	8.730	8.970	8.590	8.970	9,128,901	+0.35(+4.06%)
Sep 12, 2024	8.870	8.890	8.380	8.620	12,506,183	-0.52(-5.69%)
Sep 11, 2024	8.830	9.200	8.830	9.140	11,760,299	+0.39(+4.46%)
Sep 10, 2024	8.400	8.760	8.400	8.750	9,555,701	+0.23(+2.70%)
Sep 09, 2024	8.240	8.605	8.100	8.520	9,980,727	-0.02(-0.23%)
Sep 06, 2024	8.890	8.910	8.520	8.540	8,412,273	-0.29(-3.28%)
Sep 05, 2024	8.650	8.960	8.630	8.830	14,263,785	+0.40(+4.74%)
Sep 04, 2024	8.440	8.670	8.420	8.430	11,585,258	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.