Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	1.000	1.000	1.000	1.000	900	-0.01(-1.19%)
Feb 27, 2026	1.012	1.012	1.000	1.012	2,449	+0.01(+1.42%)
Feb 26, 2026	0.9978	0.9978	0.9978	0.9978	4,000	-0.00(-0.22%)
Feb 25, 2026	1.000	1.000	1.000	1.000	3,300	+0.01(+0.74%)
Feb 23, 2026				0.9927	0	-0.00(-0.25%)
Feb 20, 2026	0.9952	0.9992	0.9952	0.9952	534	-0.00(-0.48%)
Feb 19, 2026	1.000	1.000	0.9884	1.000	5,901	+0.01(+0.64%)
Feb 18, 2026	0.9936	0.9936	0.9861	0.9936	985	+0.00(+0.38%)
Feb 17, 2026	0.9898	0.9898	0.9898	0.9898	278	-0.00(-0.02%)
Feb 13, 2026	0.9900	0.9900	0.9900	0.9900	49,400	+0.01(+0.74%)
Feb 12, 2026	0.9860	0.9860	0.9822	0.9827	10,071	-0.01(-0.74%)
Feb 11, 2026	0.9861	0.9900	0.9800	0.9900	1,987	+0.01(+1.02%)
Feb 10, 2026	0.9800	0.9800	0.9800	0.9800	1,000	-0.00(-0.42%)
Feb 09, 2026	0.9827	0.9841	0.9827	0.9841	11,207	-0.01(-0.60%)
Feb 06, 2026	0.9900	0.9900	0.9900	0.9900	3,745	+0.01(+1.36%)
Feb 05, 2026	0.9766	0.9892	0.9765	0.9767	136,900	-0.01(-0.83%)
Feb 04, 2026	0.9849	1.000	0.9849	0.9849	1,188	+0.01(+1.28%)
Feb 03, 2026	0.9717	0.9840	0.9703	0.9725	21,000	+0.00(+0.26%)
Feb 02, 2026	0.9744	0.9750	0.9700	0.9700	10,913	-0.01(-1.02%)
Jan 30, 2026	0.9804	0.9804	0.9728	0.9800	2,988	+0.00(+0.30%)
Jan 29, 2026	0.9954	0.9954	0.9771	0.9771	6,410	-0.00(-0.19%)
Jan 28, 2026	0.9790	0.9790	0.9775	0.9790	3,800	-0.00(-0.45%)
Jan 27, 2026	0.9700	0.9881	0.9652	0.9834	477,713	+0.02(+2.33%)
Jan 26, 2026	0.9669	0.9743	0.9460	0.9610	20,991	+0.11(+13.05%)
Jan 23, 2026	0.9879	0.9955	0.8501	0.8501	21,196	-0.15(-14.85%)
Jan 22, 2026	0.9983	0.9983	0.9983	0.9983	499	+0.01(+0.84%)
Jan 21, 2026	0.9913	1.010	0.9900	0.9900	11,201	-0.01(-0.55%)
Jan 20, 2026	1.003	1.003	0.9929	0.9955	16,916	+0.00(+0.07%)
Jan 16, 2026	0.9936	1.001	0.9935	0.9948	177,052	+0.00(+0.33%)
Jan 15, 2026	0.9904	1.000	0.9904	0.9915	62,201	-0.00(-0.40%)
Jan 14, 2026	0.9927	0.9981	0.9908	0.9955	109,500	+0.00(+0.33%)
Jan 13, 2026	0.9922	0.9922	0.9400	0.9922	8,550	-0.01(-0.78%)
Jan 12, 2026	0.9956	1.005	0.9956	1.000	4,193	+0.01(+0.69%)
Jan 09, 2026	0.9908	0.9969	0.9908	0.9931	17,362	-0.01(-1.12%)
Jan 08, 2026	1.000	1.010	1.000	1.004	6,475	-0.00(-0.03%)
Jan 07, 2026	1.005	1.010	1.001	1.005	79,561	+0.01(+0.77%)
Jan 06, 2026	1.000	1.007	0.9969	0.9969	231,587	-0.01(-1.00%)
Jan 05, 2026	1.011	1.011	1.006	1.007	5,522	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.