Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	115.88	117.96	115.54	116.50	312,827	+3.85(+3.42%)
Mar 30, 2026	112.22	113.28	111.01	112.65	313,035	+3.14(+2.87%)
Mar 27, 2026	110.16	110.83	109.33	109.51	228,994	-2.27(-2.03%)
Mar 26, 2026	113.49	114.38	111.78	111.78	403,495	-3.32(-2.88%)
Mar 25, 2026	115.64	116.00	114.97	115.10	227,400	+1.70(+1.50%)
Mar 24, 2026	113.04	114.81	111.73	113.40	265,914	-2.18(-1.89%)
Mar 23, 2026	116.98	118.20	114.95	115.58	355,742	-3.83(-3.21%)
Mar 20, 2026	122.53	122.90	118.91	119.41	264,680	-3.95(-3.20%)
Mar 19, 2026	121.32	123.92	121.15	123.36	438,798	-0.37(-0.30%)
Mar 18, 2026	125.98	126.00	123.28	123.73	717,295	-0.64(-0.51%)
Mar 17, 2026	124.90	125.60	124.21	124.37	348,672	+0.08(+0.06%)
Mar 16, 2026	123.35	124.50	123.01	124.29	218,955	+2.10(+1.72%)
Mar 13, 2026	122.61	123.47	121.17	122.19	205,615	-1.11(-0.90%)
Mar 12, 2026	122.81	123.70	121.78	123.30	294,763	+3.41(+2.84%)
Mar 11, 2026	118.56	120.39	118.44	119.89	283,604	-2.72(-2.22%)
Mar 10, 2026	121.15	123.69	119.98	122.61	306,250	+1.74(+1.44%)
Mar 09, 2026	120.38	122.72	119.48	120.87	349,068	+1.89(+1.59%)
Mar 06, 2026	117.68	120.56	117.54	118.98	247,465	+3.35(+2.90%)
Mar 05, 2026	119.13	119.33	114.41	115.63	233,553	-6.63(-5.42%)
Mar 04, 2026	119.78	122.66	119.17	122.26	894,022	+2.71(+2.27%)
Mar 03, 2026	118.59	119.74	116.41	119.55	454,437	-0.30(-0.25%)
Mar 02, 2026	118.77	122.08	118.10	119.85	776,160	+3.85(+3.32%)
Feb 27, 2026	114.52	116.25	113.86	116.00	306,115	+1.06(+0.92%)
Feb 26, 2026	114.40	115.36	113.71	114.94	351,556	-0.04(-0.03%)
Feb 25, 2026	115.30	115.99	114.30	114.98	288,485	-2.62(-2.23%)
Feb 24, 2026	115.53	118.01	114.05	117.60	364,822	+1.12(+0.96%)
Feb 23, 2026	115.73	118.95	114.96	116.48	514,389	-1.09(-0.93%)
Feb 20, 2026	116.18	118.00	115.97	117.58	274,539	+0.47(+0.40%)
Feb 19, 2026	113.71	117.72	113.58	117.11	529,001	+3.46(+3.04%)
Feb 18, 2026	114.18	115.96	113.64	113.65	983,356	+3.65(+3.32%)
Feb 17, 2026	109.32	112.42	109.08	110.00	334,250	+1.70(+1.57%)
Feb 13, 2026	107.80	108.44	107.29	108.30	177,425	+3.00(+2.85%)
Feb 12, 2026	105.92	106.50	104.55	105.30	270,470	-1.12(-1.05%)
Feb 11, 2026	105.73	107.05	103.69	106.42	354,336	+1.11(+1.05%)
Feb 10, 2026	106.07	106.18	104.63	105.31	293,854	-0.99(-0.93%)
Feb 09, 2026	105.19	106.65	104.92	106.30	1,581,177	+3.45(+3.35%)
Feb 06, 2026	101.24	103.07	100.68	102.85	705,777	+3.25(+3.26%)
Feb 05, 2026	102.00	102.56	99.38	99.60	895,732	-3.12(-3.04%)
Feb 04, 2026	107.20	107.20	102.12	102.72	1,146,567	-3.06(-2.89%)
Feb 03, 2026	105.57	106.57	105.07	105.78	587,176	-0.47(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.