Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0002	0.0002	0.0002	0.0002	3,724,800	-0.00(-33.33%)
Mar 30, 2026	0.0003	0.0003	0.0002	0.0003	328,566,208	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0003	16,342,745	+0.00(+0.00%)
Mar 26, 2026	0.0003	0.0004	0.0003	0.0003	13,246,082	-0.00(-25.00%)
Mar 25, 2026	0.0004	0.0004	0.0003	0.0004	92,151,200	+0.00(+0.00%)
Mar 24, 2026	0.0004	0.0005	0.0003	0.0004	4,218,203	+0.00(+0.00%)
Mar 23, 2026	0.0004	0.0004	0.0004	0.0004	12,380,041	+0.00(+0.00%)
Mar 20, 2026	0.0004	0.0004	0.0003	0.0004	18,428,648	+0.00(+0.00%)
Mar 19, 2026	0.0004	0.0005	0.0003	0.0004	23,101,552	-0.00(-20.00%)
Mar 18, 2026	0.0004	0.0005	0.0004	0.0005	88,177,168	+0.00(+0.00%)
Mar 17, 2026	0.0005	0.0005	0.0003	0.0005	180,290,416	+0.00(+0.00%)
Mar 16, 2026	0.0002	0.0005	0.0001	0.0005	846,333,312	+0.00(+150.00%)
Mar 13, 2026	0.0002	0.0002	0.0001	0.0002	14,348,650	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0002	0.0002	4,000,959	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	372,298	+0.00(+0.00%)
Mar 09, 2026	0.0002	0.0002	0.0001	0.0002	3,490,497	+0.00(+0.00%)
Mar 06, 2026	0.0002	0.0002	0.0002	0.0002	6,031,724	+0.00(+0.00%)
Mar 05, 2026	0.0003	0.0003	0.0001	0.0002	169,852,496	-0.00(-33.33%)
Mar 04, 2026	0.0002	0.0003	0.0001	0.0003	3,484,606	+0.00(+0.00%)
Mar 03, 2026	0.0003	0.0003	0.0002	0.0003	10,011,750	+0.00(+0.00%)
Mar 02, 2026	0.0003	0.0003	0.0002	0.0003	13,894,183	+0.00(+0.00%)
Feb 27, 2026	0.0003	0.0003	0.0002	0.0003	6,608,064	+0.00(+0.00%)
Feb 26, 2026	0.0002	0.0003	0.0002	0.0003	334,323	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0003	0.0002	0.0003	52,054,256	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0003	0.0002	0.0003	24,500	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0002	0.0003	508,998	+0.00(+0.00%)
Feb 20, 2026	0.0003	0.0003	0.0002	0.0003	445,401	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	1,358,469	+0.00(+0.00%)
Feb 18, 2026	0.0003	0.0003	0.0003	0.0003	409,149	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0003	0.0003	0.0003	2,004,820	+0.00(+0.00%)
Feb 13, 2026	0.0003	0.0003	0.0002	0.0003	1,243,564	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0003	0.0003	2,123,508	+0.00(+0.00%)
Feb 10, 2026				0.0003	0	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0004	0.0002	0.0003	157,994,176	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0002	0.0003	1,665,577	-0.00(-25.00%)
Feb 05, 2026	0.0004	0.0004	0.0003	0.0004	8,591,380	+0.00(+0.00%)
Feb 04, 2026	0.0004	0.0004	0.0003	0.0004	10,158,900	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0004	0.0002	0.0004	4,090,075	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.