Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025				0.6989	0	+0.01(+1.66%)
Aug 18, 2025	0.6900	0.6928	0.6875	0.6875	101,506	-0.00(-0.56%)
Aug 15, 2025	0.6893	0.6928	0.6875	0.6914	46,888	+0.01(+1.08%)
Aug 14, 2025	0.6901	0.6928	0.6840	0.6840	29,153	-0.01(-1.01%)
Aug 13, 2025	0.6935	0.6950	0.6900	0.6910	31,228	-0.00(-0.14%)
Aug 12, 2025	0.6915	0.6949	0.6907	0.6920	78,305	+0.00(+0.22%)
Aug 11, 2025	0.6911	0.6911	0.6900	0.6905	21,676	-0.00(-0.14%)
Aug 08, 2025	0.6905	0.6916	0.6905	0.6915	22,809	+0.00(+0.22%)
Aug 07, 2025	0.6908	0.6908	0.6900	0.6900	41,480	-0.00(-0.22%)
Aug 06, 2025	0.6885	0.6915	0.6875	0.6915	40,730	+0.00(+0.49%)
Aug 05, 2025	0.6895	0.6900	0.6823	0.6881	2,979	+0.01(+0.85%)
Aug 04, 2025	0.6840	0.6871	0.6823	0.6823	47,247	-0.00(-0.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.12	+2.56 (1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.