Kddi Corp (OP:KDDIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 37 | +0.46(+3.03%) |
| Sep 29, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 37 | -1.17(-7.11%) |
| Sep 26, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 100 | +0.05(+0.34%) |
| Sep 24, 2025 | 16.35 | 194 | -0.28(-1.68%) | |||
| Sep 23, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1,191 | +0.54(+3.36%) |
| Sep 18, 2025 | 16.09 | 0 | -0.03(-0.19%) | |||
| Sep 16, 2025 | 16.12 | 0 | -1.48(-8.41%) | |||
| Aug 29, 2025 | 17.60 | 0 | -0.25(-1.43%) | |||
| Aug 21, 2025 | 17.86 | 0 | +0.21(+1.16%) | |||
| Aug 19, 2025 | 17.65 | 0 | -0.05(-0.28%) | |||
| Aug 18, 2025 | 17.70 | 17.83 | 17.70 | 17.70 | 367 | +1.18(+7.18%) |
| Aug 13, 2025 | 16.52 | 600 | -1.48(-8.25%) | |||
| Aug 12, 2025 | 17.07 | 18.00 | 17.07 | 18.00 | 1,619 | +2.45(+15.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.