Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0534	0.0534	0.0534	0.0534	27,000	+0.00(+8.98%)
Mar 30, 2026				0.0490	0	+0.00(+7.69%)
Mar 27, 2026	0.0390	0.0469	0.0390	0.0455	129,278	+0.01(+15.48%)
Mar 23, 2026				0.0394	0	-0.00(-7.29%)
Mar 19, 2026				0.0425	0	+0.00(+12.43%)
Mar 17, 2026				0.0378	0	-0.00(-0.79%)
Mar 12, 2026				0.0381	7	-0.01(-12.61%)
Mar 10, 2026				0.0436	0	+0.00(+8.46%)
Mar 09, 2026	0.0402	0.0402	0.0402	0.0402	1,000	-0.01(-17.45%)
Feb 24, 2026				0.0487	0	-0.01(-9.48%)
Feb 20, 2026				0.0538	0	+0.00(+3.86%)
Feb 18, 2026				0.0518	0	+0.01(+19.35%)
Feb 17, 2026	0.0434	0.0434	0.0434	0.0434	10,000	+0.00(+0.00%)
Feb 12, 2026				0.0434	0	+0.00(+8.50%)
Feb 11, 2026	0.0400	0.0400	0.0400	0.0400	30,000	-0.00(-8.88%)
Feb 10, 2026	0.0439	0.0439	0.0439	0.0439	6,000	-0.00(-3.94%)
Feb 09, 2026	0.0457	0.0457	0.0457	0.0457	58,000	-0.00(-8.96%)
Feb 05, 2026				0.0502	1,000	-0.00(-6.52%)
Feb 04, 2026	0.0568	0.0568	0.0537	0.0537	704	-0.00(-0.92%)
Feb 03, 2026	0.0542	0.0542	0.0542	0.0542	30,118	-0.01(-16.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.