Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.0129	0.0154	0.0129	0.0154	6,250	+0.00(+30.51%)
Jul 29, 2024				0.0118	0	+0.00(+18.00%)
Jul 26, 2024	0.0114	0.0114	0.0100	0.0100	1,249	+0.00(+0.00%)
Jul 25, 2024	0.0114	0.0114	0.0100	0.0100	36,938	+0.00(+0.00%)
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	2,000	-0.00(-13.04%)
Jul 23, 2024	0.0110	0.0130	0.0110	0.0115	85,750	-0.00(-25.81%)
Jul 22, 2024	0.0155	0.0155	0.0155	0.0155	1,200	+0.00(+19.23%)
Jul 18, 2024				0.0130	0	+0.00(+0.00%)
Jul 17, 2024	0.0155	0.0155	0.0130	0.0130	10,833	-0.00(-16.13%)
Jul 16, 2024	0.0130	0.0155	0.0130	0.0155	3,220	+0.00(+6.90%)
Jul 15, 2024	0.0145	0.0145	0.0145	0.0145	100	+0.00(+11.54%)
Jul 12, 2024	0.0154	0.0154	0.0130	0.0130	1,100	+0.00(+0.00%)
Jul 11, 2024	0.0155	0.0179	0.0130	0.0130	39,206	-0.00(-16.13%)
Jul 10, 2024	0.0155	0.0155	0.0130	0.0155	1,350	+0.00(+19.23%)
Jul 09, 2024	0.0130	0.0130	0.0130	0.0130	1,015	+0.00(+6.56%)
Jul 08, 2024	0.0122	0.0179	0.0122	0.0122	10,720	-0.01(-31.84%)
Jul 05, 2024	0.0139	0.0179	0.0139	0.0179	2,180	+0.00(+37.69%)
Jul 02, 2024				0.0130	0	+0.00(+2.36%)
Jun 27, 2024				0.0127	0	+0.00(+5.83%)
Jun 26, 2024	0.0165	0.0165	0.0120	0.0120	13,106	-0.01(-31.43%)
Jun 25, 2024	0.0150	0.0175	0.0150	0.0175	11,005	+0.00(+6.06%)
Jun 21, 2024				0.0165	0	-0.00(-9.84%)
Jun 20, 2024	0.0200	0.0200	0.0183	0.0183	62,018	+0.00(+22.00%)
Jun 18, 2024	0.0100	0.0190	0.0100	0.0150	244,110	+0.00(+15.38%)
Jun 17, 2024	0.0130	0.0130	0.0110	0.0130	6,200	-0.00(-7.14%)
Jun 14, 2024	0.0140	0.0140	0.0140	0.0140	14,500	+0.00(+0.00%)
Jun 13, 2024	0.0140	0.0140	0.0140	0.0140	151	-0.00(-2.10%)
Jun 12, 2024	0.0143	0.0143	0.0143	0.0143	10,000	+0.00(+0.00%)
Jun 11, 2024	0.0146	0.0146	0.0143	0.0143	1,000	-0.00(-13.86%)
Jun 10, 2024	0.0160	0.0166	0.0143	0.0166	4,200	+0.00(+3.75%)
Jun 07, 2024	0.0160	0.0160	0.0160	0.0160	556	-0.00(-6.98%)
Jun 06, 2024	0.0143	0.0172	0.0143	0.0172	15,800	+0.00(+7.50%)
Jun 05, 2024	0.0160	0.0160	0.0160	0.0160	100	+0.00(+11.89%)
Jun 04, 2024	0.0143	0.0143	0.0143	0.0143	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.