Pt Bank Mandiri Persero Tbk (OP:PPERF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.2633 | 0 | -0.02(-5.96%) | |||
| Sep 10, 2025 | 0.2800 | 0 | +0.02(+7.90%) | |||
| Aug 26, 2025 | 0.2595 | 0 | -0.05(-16.77%) | |||
| Aug 25, 2025 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 6,508,740 | +0.02(+6.24%) |
| Aug 20, 2025 | 0.2935 | 0 | +0.03(+11.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.