United Overseas Bank Ltd (OP:UOVEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.38 | 0 | -2.42(-8.71%) | |||
| Sep 10, 2025 | 27.80 | 349 | +0.45(+1.65%) | |||
| Sep 04, 2025 | 27.35 | 0 | +0.98(+3.72%) | |||
| Aug 25, 2025 | 26.37 | 0 | -1.92(-6.79%) | |||
| Aug 20, 2025 | 28.29 | 131 | +1.14(+4.20%) | |||
| Aug 07, 2025 | 27.15 | 0 | -1.07(-3.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.