Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.89	19.90	19.82	19.90	14,632	-0.02(-0.10%)
Dec 30, 2025	20.00	20.00	19.92	19.92	15,629	-0.15(-0.77%)
Dec 29, 2025	20.11	20.11	20.04	20.07	19,292	+0.06(+0.32%)
Dec 26, 2025	20.02	20.03	19.98	20.01	16,058	+0.08(+0.40%)
Dec 24, 2025	19.91	19.94	19.87	19.93	5,386	+0.28(+1.42%)
Dec 23, 2025	19.60	19.69	19.60	19.65	36,465	+0.26(+1.34%)
Dec 22, 2025	19.13	19.41	19.10	19.39	29,061	-0.24(-1.22%)
Dec 19, 2025	19.69	19.72	19.63	19.63	37,237	-0.19(-0.96%)
Dec 18, 2025	19.88	19.90	19.82	19.82	27,016	+0.31(+1.59%)
Dec 17, 2025	19.55	19.58	19.51	19.51	41,990	-0.21(-1.07%)
Dec 16, 2025	19.77	19.77	19.68	19.72	28,979	-0.18(-0.89%)
Dec 15, 2025	19.92	19.97	19.85	19.90	31,211	+0.40(+2.05%)
Dec 12, 2025	19.50	19.56	19.48	19.50	30,739	+0.13(+0.67%)
Dec 11, 2025	19.35	19.43	19.35	19.37	39,860	+0.11(+0.57%)
Dec 10, 2025	19.29	19.38	18.95	19.26	21,808	-0.16(-0.82%)
Dec 09, 2025	19.47	19.47	19.39	19.42	38,255	-0.01(-0.04%)
Dec 08, 2025	19.50	19.52	19.42	19.43	37,025	-0.09(-0.48%)
Dec 05, 2025	19.51	19.55	19.46	19.52	37,702	-0.21(-1.09%)
Dec 04, 2025	19.85	19.88	19.72	19.73	71,218	-0.03(-0.13%)
Dec 03, 2025	19.74	19.82	19.71	19.76	24,766	-0.17(-0.85%)
Dec 02, 2025	19.95	19.95	19.89	19.93	44,239	+0.11(+0.55%)
Dec 01, 2025	19.89	19.93	19.82	19.82	58,883	+0.00(+0.00%)
Nov 28, 2025	19.81	19.84	19.81	19.82	5,868	-0.50(-2.46%)
Nov 26, 2025	20.26	20.33	20.22	20.32	14,755	+0.07(+0.35%)
Nov 25, 2025	20.21	20.29	20.16	20.25	48,707	+0.21(+1.05%)
Nov 24, 2025	19.95	20.10	19.92	20.04	69,680	+0.03(+0.14%)
Nov 21, 2025	20.34	20.63	19.93	20.01	50,826	+0.61(+3.15%)
Nov 20, 2025	19.46	19.63	19.39	19.40	62,721	-0.12(-0.59%)
Nov 19, 2025	19.63	19.63	19.49	19.52	35,016	+0.02(+0.08%)
Nov 18, 2025	19.54	19.54	19.46	19.50	34,886	-0.04(-0.20%)
Nov 17, 2025	19.57	19.59	19.48	19.54	43,536	-0.33(-1.68%)
Nov 14, 2025	19.89	19.90	19.86	19.87	19,636	+0.48(+2.49%)
Nov 13, 2025	19.46	19.49	19.38	19.39	35,741	-0.17(-0.87%)
Nov 12, 2025	19.54	19.60	19.52	19.56	22,625	+0.03(+0.15%)
Nov 11, 2025	19.52	19.93	19.50	19.53	27,051	-0.48(-2.40%)
Nov 10, 2025	20.01	20.09	20.01	20.01	52,099	-0.16(-0.79%)
Nov 07, 2025	20.00	20.19	19.98	20.17	24,744	+0.45(+2.28%)
Nov 06, 2025	19.72	20.55	19.70	19.72	40,271	-0.34(-1.69%)
Nov 05, 2025	20.20	20.29	20.05	20.06	54,659	-0.91(-4.34%)
Nov 04, 2025	20.72	20.97	20.00	20.97	50,979	+0.42(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.