Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0500	0.0500	0.0500	0.0500	11,016	+0.00(+0.00%)
Apr 01, 2026	0.0500	0.0500	0.0500	0.0500	6,803	-0.00(-9.09%)
Mar 31, 2026	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+10.00%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	197,548	+0.00(+0.00%)
Mar 27, 2026	0.0550	0.0550	0.0500	0.0500	62,043	-0.00(-9.09%)
Mar 26, 2026	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Mar 25, 2026	0.0550	0.0550	0.0550	0.0550	46,012	+0.00(+0.00%)
Mar 24, 2026	0.0550	0.0550	0.0550	0.0550	50,100	+0.00(+0.00%)
Mar 23, 2026	0.0550	0.0550	0.0500	0.0550	441,645	+0.00(+0.00%)
Mar 20, 2026	0.0550	0.0550	0.0500	0.0550	44,600	+0.00(+10.00%)
Mar 19, 2026	0.0550	0.0550	0.0500	0.0500	150,406	-0.00(-9.09%)
Mar 18, 2026	0.0500	0.0600	0.0500	0.0550	52,125	+0.00(+0.00%)
Mar 17, 2026	0.0600	0.0600	0.0550	0.0550	13,909	+0.00(+0.00%)
Mar 16, 2026	0.0600	0.0600	0.0550	0.0550	96,323	-0.00(-8.33%)
Mar 13, 2026	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Mar 12, 2026	0.0550	0.0550	0.0550	0.0550	65,015	-0.00(-8.33%)
Mar 11, 2026	0.0550	0.0600	0.0550	0.0600	22,809	+0.00(+9.09%)
Mar 10, 2026	0.0600	0.0650	0.0550	0.0550	59,100	-0.00(-8.33%)
Mar 09, 2026	0.0550	0.0600	0.0550	0.0600	105,865	+0.00(+9.09%)
Mar 06, 2026	0.0600	0.0600	0.0550	0.0550	5,043	+0.00(+0.00%)
Mar 05, 2026	0.0550	0.0550	0.0550	0.0550	2,001	-0.00(-8.33%)
Mar 04, 2026	0.0550	0.0600	0.0550	0.0600	145,435	+0.00(+0.00%)
Mar 03, 2026	0.0600	0.0600	0.0550	0.0600	89,618	-0.01(-7.69%)
Mar 02, 2026	0.0650	0.0650	0.0650	0.0650	1,087	+0.00(+0.00%)
Feb 26, 2026				0.0650	154	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0650	0.0650	0.0650	118,000	+0.01(+8.33%)
Feb 24, 2026	0.0650	0.0650	0.0600	0.0600	7,099	+0.00(+0.00%)
Feb 23, 2026	0.0600	0.0650	0.0600	0.0600	323,273	+0.00(+0.00%)
Feb 20, 2026	0.0550	0.0600	0.0550	0.0600	49,301	+0.00(+0.00%)
Feb 19, 2026	0.0600	0.0600	0.0600	0.0600	45,255	+0.00(+9.09%)
Feb 18, 2026	0.0600	0.0600	0.0550	0.0550	3,670	-0.00(-8.33%)
Feb 17, 2026	0.0600	0.0600	0.0550	0.0600	303,694	+0.00(+0.00%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0700	0.0700	0.0550	0.0600	1,040,712	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.0700	0.0600	0.0600	1,086,943	-0.01(-7.69%)
Feb 10, 2026	0.0750	0.0750	0.0650	0.0650	135,731	-0.01(-7.14%)
Feb 09, 2026	0.0650	0.0700	0.0600	0.0700	249,427	+0.01(+7.69%)
Feb 06, 2026	0.0600	0.0650	0.0550	0.0650	322,076	+0.01(+8.33%)
Feb 05, 2026	0.0650	0.0650	0.0600	0.0600	1,049,078	+0.00(+0.00%)
Feb 04, 2026	0.0650	0.0650	0.0600	0.0600	211,894	-0.01(-7.69%)
Feb 03, 2026	0.0650	0.0700	0.0650	0.0650	817,571	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.