Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.4100	0.4100	0.4050	0.4050	15,000	+0.00(+0.00%)
Mar 31, 2026	0.4150	0.4150	0.4050	0.4050	22,735	+0.01(+1.25%)
Mar 30, 2026	0.4150	0.4300	0.4000	0.4000	38,640	-0.01(-3.61%)
Mar 27, 2026	0.3800	0.4150	0.3800	0.4150	11,159	+0.01(+1.22%)
Mar 26, 2026	0.4350	0.4350	0.4100	0.4100	36,310	-0.03(-5.75%)
Mar 25, 2026	0.3900	0.4350	0.3850	0.4350	121,244	+0.04(+11.54%)
Mar 24, 2026	0.3950	0.3950	0.3850	0.3900	40,500	+0.01(+2.63%)
Mar 23, 2026	0.3750	0.3950	0.3750	0.3800	87,130	-0.01(-1.30%)
Mar 20, 2026	0.3700	0.3850	0.3700	0.3850	7,526	+0.02(+4.05%)
Mar 19, 2026	0.3900	0.3900	0.3600	0.3700	123,728	-0.04(-9.76%)
Mar 18, 2026	0.4250	0.4250	0.3900	0.4100	38,260	+0.01(+2.50%)
Mar 17, 2026	0.4200	0.4250	0.3850	0.4000	54,700	-0.01(-2.44%)
Mar 16, 2026	0.4000	0.4100	0.3900	0.4100	55,927	+0.01(+2.50%)
Mar 13, 2026	0.4100	0.4200	0.3950	0.4000	158,352	-0.02(-4.76%)
Mar 12, 2026	0.4200	0.4250	0.4200	0.4200	46,900	-0.01(-2.33%)
Mar 11, 2026	0.4500	0.4500	0.4300	0.4300	8,850	-0.01(-2.27%)
Mar 10, 2026	0.4500	0.4500	0.4400	0.4400	16,860	+0.01(+2.33%)
Mar 09, 2026	0.4400	0.4400	0.4100	0.4300	146,011	-0.01(-2.27%)
Mar 06, 2026	0.4600	0.4600	0.4300	0.4400	203,465	-0.02(-4.35%)
Mar 05, 2026	0.4850	0.4850	0.4600	0.4600	58,300	-0.02(-4.17%)
Mar 04, 2026	0.4850	0.4850	0.4750	0.4800	13,000	-0.01(-2.04%)
Mar 03, 2026	0.4800	0.4900	0.4800	0.4900	124,978	-0.03(-5.77%)
Mar 02, 2026	0.4900	0.5400	0.4900	0.5200	125,840	+0.02(+4.00%)
Feb 27, 2026	0.4650	0.5000	0.4650	0.5000	145,260	+0.03(+7.53%)
Feb 26, 2026	0.4400	0.4800	0.4250	0.4650	303,363	+0.03(+6.90%)
Feb 25, 2026	0.4900	0.4900	0.4350	0.4350	461,385	-0.03(-7.45%)
Feb 24, 2026	0.4850	0.4850	0.4600	0.4700	117,161	-0.01(-2.08%)
Feb 23, 2026	0.4950	0.4950	0.4800	0.4800	21,352	-0.02(-3.03%)
Feb 20, 2026	0.5100	0.5200	0.4900	0.4950	172,432	-0.02(-2.94%)
Feb 19, 2026	0.4850	0.5100	0.4850	0.5100	53,850	+0.02(+4.08%)
Feb 18, 2026	0.4700	0.4900	0.4700	0.4900	12,000	+0.02(+3.16%)
Feb 17, 2026	0.4800	0.4800	0.4700	0.4750	29,630	+0.01(+3.26%)
Feb 13, 2026				0.4600	0	-0.01(-3.16%)
Feb 12, 2026	0.4800	0.4900	0.4700	0.4750	69,146	-0.03(-5.00%)
Feb 11, 2026	0.5100	0.5100	0.5000	0.5000	39,543	+0.00(+0.00%)
Feb 10, 2026	0.5000	0.5200	0.4900	0.5000	99,651	+0.00(+0.00%)
Feb 09, 2026	0.4400	0.5100	0.4400	0.5000	278,757	+0.06(+13.64%)
Feb 06, 2026	0.4350	0.4400	0.4250	0.4400	59,034	+0.01(+2.33%)
Feb 05, 2026	0.4550	0.4550	0.4200	0.4300	172,000	-0.03(-6.52%)
Feb 04, 2026	0.4550	0.4700	0.4500	0.4600	41,200	+0.01(+2.22%)
Feb 03, 2026	0.4400	0.4600	0.4400	0.4500	123,800	+0.02(+4.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.