Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	33.79	34.09	33.78	34.09	2,401	+0.27(+0.80%)
Feb 27, 2025	33.91	33.93	33.79	33.82	6,800	+0.10(+0.30%)
Feb 26, 2025	33.83	33.83	33.65	33.72	1,337	-0.21(-0.62%)
Feb 25, 2025	33.81	33.97	33.81	33.93	5,820	+0.13(+0.38%)
Feb 24, 2025	33.87	33.87	33.80	33.80	1,440	+0.08(+0.24%)
Feb 21, 2025	33.69	33.82	33.69	33.72	1,200	-0.08(-0.24%)
Feb 20, 2025	33.80	33.80	33.79	33.80	3,629	+0.15(+0.45%)
Feb 19, 2025	33.65	33.65	33.65	33.65	818	+0.09(+0.27%)
Feb 18, 2025	33.43	33.58	33.43	33.56	1,630	+0.14(+0.42%)
Feb 14, 2025				33.42	0	-0.39(-1.15%)
Feb 13, 2025	33.75	33.81	33.72	33.81	1,500	+0.03(+0.09%)
Feb 12, 2025	33.73	33.81	33.73	33.78	2,600	-0.08(-0.24%)
Feb 11, 2025	33.86	33.86	33.86	33.86	1,104	+0.09(+0.27%)
Feb 10, 2025	33.78	33.81	33.77	33.77	3,344	+0.08(+0.24%)
Feb 06, 2025				33.69	0	-0.11(-0.33%)
Feb 05, 2025	33.63	33.80	33.63	33.80	3,543	+0.27(+0.81%)
Feb 04, 2025	33.37	33.65	33.37	33.53	4,153	-0.03(-0.09%)
Feb 03, 2025	32.50	33.56	32.50	33.56	5,792	-0.13(-0.39%)
Jan 31, 2025	33.95	33.95	33.69	33.69	1,815	-0.18(-0.53%)
Jan 30, 2025	33.95	33.96	33.87	33.87	1,100	+0.11(+0.33%)
Jan 29, 2025	33.72	33.78	33.72	33.76	3,798	-0.06(-0.18%)
Jan 28, 2025	33.90	33.97	33.81	33.82	1,477	-0.21(-0.62%)
Jan 27, 2025	33.78	34.03	33.78	34.03	1,910	+0.21(+0.62%)
Jan 24, 2025	33.79	33.84	33.79	33.82	6,156	+0.02(+0.06%)
Jan 23, 2025	33.80	33.82	33.80	33.80	3,601	+0.06(+0.18%)
Jan 22, 2025	33.68	33.74	33.68	33.74	1,200	-0.02(-0.06%)
Jan 21, 2025	33.70	33.76	33.70	33.76	2,600	+0.14(+0.42%)
Jan 20, 2025	33.62	33.62	33.62	33.62	1,400	+0.02(+0.06%)
Jan 17, 2025	33.57	33.60	33.56	33.60	3,380	+0.26(+0.78%)
Jan 16, 2025	33.14	33.34	33.14	33.34	4,400	+0.17(+0.51%)
Jan 15, 2025	33.18	33.21	33.17	33.17	2,497	+0.19(+0.58%)
Jan 14, 2025	32.78	32.98	32.78	32.98	6,149	+0.14(+0.43%)
Jan 13, 2025	32.84	32.87	32.80	32.84	8,050	-0.03(-0.09%)
Jan 10, 2025	32.90	32.93	32.87	32.87	6,205	-0.29(-0.87%)
Jan 09, 2025	33.04	33.16	33.04	33.16	4,654	+0.00(+0.00%)
Jan 08, 2025	33.04	33.16	33.04	33.16	4,697	+0.06(+0.18%)
Jan 07, 2025	33.30	33.31	33.07	33.10	6,379	+0.00(+0.00%)
Jan 06, 2025	33.24	33.30	33.09	33.10	4,163	-0.17(-0.51%)
Jan 03, 2025	33.21	33.33	33.21	33.27	5,325	+0.18(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.