Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.47	11.66	11.41	11.66	980,964	+0.31(+2.73%)
Mar 30, 2026	11.25	11.39	11.22	11.35	917,729	+0.15(+1.34%)
Mar 27, 2026	11.25	11.31	11.14	11.20	695,761	-0.11(-0.97%)
Mar 26, 2026	11.35	11.38	11.23	11.31	738,591	-0.11(-0.96%)
Mar 25, 2026	11.48	11.58	11.39	11.42	669,076	+0.11(+0.97%)
Mar 24, 2026	11.25	11.40	11.20	11.31	894,481	-0.04(-0.35%)
Mar 23, 2026	11.39	11.49	11.30	11.35	1,329,387	+0.13(+1.16%)
Mar 20, 2026	11.64	11.66	11.17	11.22	3,104,190	-0.41(-3.53%)
Mar 19, 2026	11.56	11.76	11.54	11.63	953,524	+0.01(+0.09%)
Mar 18, 2026	11.64	11.85	11.62	11.62	1,373,662	-0.10(-0.85%)
Mar 17, 2026	11.77	11.90	11.68	11.72	933,926	+0.07(+0.60%)
Mar 16, 2026	11.78	11.91	11.64	11.65	769,006	+0.01(+0.09%)
Mar 13, 2026	11.82	11.90	11.61	11.64	982,882	-0.10(-0.85%)
Mar 12, 2026	11.84	11.90	11.69	11.74	1,204,983	-0.15(-1.26%)
Mar 11, 2026	11.89	11.94	11.79	11.89	846,217	+0.00(+0.00%)
Mar 10, 2026	11.85	12.08	11.80	11.89	1,010,825	+0.02(+0.17%)
Mar 09, 2026	11.80	11.95	11.36	11.87	1,403,008	-0.02(-0.17%)
Mar 06, 2026	11.95	12.04	11.82	11.89	1,134,563	-0.17(-1.41%)
Mar 05, 2026	11.97	12.19	11.88	12.06	882,459	+0.06(+0.50%)
Mar 04, 2026	12.08	12.14	11.95	12.00	985,668	-0.06(-0.50%)
Mar 03, 2026	12.00	12.19	11.90	12.06	955,959	-0.13(-1.07%)
Mar 02, 2026	12.12	12.28	11.94	12.19	1,287,718	-0.07(-0.57%)
Feb 27, 2026	12.18	12.41	12.16	12.26	713,201	-0.05(-0.41%)
Feb 26, 2026	12.18	12.34	12.11	12.31	722,205	+0.20(+1.65%)
Feb 25, 2026	12.15	12.18	11.95	12.11	731,883	-0.02(-0.16%)
Feb 24, 2026	12.20	12.23	11.91	12.13	970,039	-0.02(-0.16%)
Feb 23, 2026	12.32	12.44	12.14	12.15	802,677	-0.14(-1.14%)
Feb 20, 2026	12.35	12.40	12.23	12.29	842,480	-0.06(-0.49%)
Feb 19, 2026	12.45	12.46	12.26	12.35	728,645	-0.10(-0.80%)
Feb 18, 2026	12.55	12.60	12.44	12.45	720,191	-0.06(-0.48%)
Feb 17, 2026	12.68	12.72	12.42	12.51	772,196	-0.13(-1.03%)
Feb 13, 2026	12.56	12.77	12.35	12.64	1,090,587	+0.15(+1.20%)
Feb 12, 2026	12.50	12.65	12.40	12.49	1,012,624	+0.13(+1.05%)
Feb 11, 2026	12.23	12.49	12.22	12.36	976,132	+0.18(+1.48%)
Feb 10, 2026	12.18	12.22	12.05	12.18	789,084	+0.05(+0.41%)
Feb 09, 2026	12.16	12.20	11.88	12.13	1,307,372	-0.09(-0.74%)
Feb 06, 2026	12.25	12.34	12.15	12.22	1,071,192	-0.03(-0.24%)
Feb 05, 2026	12.38	12.41	12.17	12.25	1,205,379	-0.13(-1.05%)
Feb 04, 2026	12.04	12.46	12.01	12.38	1,473,935	+0.28(+2.31%)
Feb 03, 2026	12.00	12.22	11.89	12.10	1,966,266	+0.11(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.