Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	276.00	281.20	271.62	280.06	2,639,195	+4.64(+1.68%)
Nov 05, 2024	271.14	275.45	269.51	275.42	947,771	+4.24(+1.56%)
Nov 04, 2024	274.00	274.98	270.69	271.18	1,019,998	-3.17(-1.16%)
Nov 01, 2024	273.78	277.48	273.17	274.35	1,370,417	+0.50(+0.18%)
Oct 31, 2024	273.38	276.72	273.01	273.85	1,099,533	-0.23(-0.08%)
Oct 30, 2024	274.08	278.54	273.91	274.08	1,197,109	-0.96(-0.35%)
Oct 29, 2024	273.64	277.12	273.00	275.04	1,190,120	-0.41(-0.15%)
Oct 28, 2024	272.62	275.85	272.12	275.45	1,179,616	+3.33(+1.22%)
Oct 25, 2024	274.27	275.68	271.88	272.12	835,535	-0.75(-0.27%)
Oct 24, 2024	277.92	278.69	270.80	272.87	1,635,792	+4.82(+1.80%)
Oct 23, 2024	269.20	270.44	266.83	268.05	1,153,072	-1.74(-0.64%)
Oct 22, 2024	267.99	271.10	267.72	269.79	971,902	+0.98(+0.36%)
Oct 21, 2024	272.74	273.32	267.76	268.81	1,442,768	-5.59(-2.04%)
Oct 18, 2024	276.12	276.12	272.51	274.40	1,217,072	+0.14(+0.05%)
Oct 17, 2024	271.72	275.55	270.16	274.26	1,602,796	+2.46(+0.91%)
Oct 16, 2024	269.00	272.90	268.41	271.80	1,713,439	+5.88(+2.21%)
Oct 15, 2024	267.77	269.07	265.64	265.92	1,363,064	-1.53(-0.57%)
Oct 14, 2024	264.34	267.90	263.95	267.45	922,145	+3.09(+1.17%)
Oct 11, 2024	265.35	267.18	264.17	264.36	965,706	+0.09(+0.03%)
Oct 10, 2024	263.35	265.98	263.20	264.27	872,916	-0.37(-0.14%)
Oct 09, 2024	263.53	267.09	262.74	264.64	1,308,278	+3.24(+1.24%)
Oct 08, 2024	260.94	262.30	259.36	261.40	1,073,012	+0.90(+0.35%)
Oct 07, 2024	259.38	261.21	258.10	260.50	1,342,217	-0.34(-0.13%)
Oct 04, 2024	264.80	265.03	259.27	260.84	1,638,680	-1.24(-0.47%)
Oct 03, 2024	266.00	266.24	261.37	262.08	1,732,132	-4.85(-1.82%)
Oct 02, 2024	268.93	269.52	266.36	266.93	1,405,800	-2.63(-0.98%)
Oct 01, 2024	273.86	275.32	268.00	269.56	1,702,931	-4.12(-1.51%)
Sep 30, 2024	269.62	276.75	269.06	273.68	2,907,339	+6.13(+2.29%)
Sep 27, 2024	267.10	270.48	266.50	267.55	1,819,238	+1.22(+0.46%)
Sep 26, 2024	267.09	270.99	265.21	266.33	1,862,471	+2.56(+0.97%)
Sep 25, 2024	266.01	267.77	262.85	263.77	2,593,634	-3.36(-1.26%)
Sep 24, 2024	259.12	268.33	259.12	267.13	4,107,139	+8.34(+3.22%)
Sep 23, 2024	255.51	260.73	255.50	258.79	3,730,520	+4.15(+1.63%)
Sep 20, 2024	260.77	262.56	253.50	254.64	17,455,564	-45.75(-15.23%)
Sep 19, 2024	304.13	308.00	297.87	300.39	4,169,879	+2.22(+0.74%)
Sep 18, 2024	295.52	301.01	295.52	298.17	1,370,142	+0.83(+0.28%)
Sep 17, 2024	296.00	300.45	294.70	297.34	1,329,793	+4.71(+1.61%)
Sep 16, 2024	289.74	293.81	288.35	292.63	1,141,669	+6.25(+2.18%)
Sep 13, 2024	287.57	287.57	280.87	286.38	1,142,649	+0.38(+0.13%)
Sep 12, 2024	285.67	288.31	284.33	286.00	862,119	+1.14(+0.40%)
Sep 11, 2024	282.66	285.37	277.88	284.86	937,684	+1.01(+0.36%)
Sep 10, 2024	283.92	284.82	280.08	283.85	940,083	+0.55(+0.19%)
Sep 09, 2024	283.50	286.18	282.93	283.30	880,017	+1.64(+0.58%)
Sep 06, 2024	283.99	286.60	281.27	281.66	1,122,940	-2.26(-0.80%)
Sep 05, 2024	292.03	292.52	282.37	283.92	1,324,385	-7.49(-2.57%)
Sep 04, 2024	292.48	293.92	290.57	291.41	722,609	-0.64(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.