Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	78.43	78.98	77.20	78.66	2,787,074	-0.44(-0.56%)
Jan 29, 2026	79.80	80.00	77.79	79.10	2,004,223	-0.22(-0.28%)
Jan 28, 2026	81.13	81.13	78.87	79.32	1,527,233	-1.74(-2.15%)
Jan 27, 2026	81.75	81.82	80.96	81.06	1,107,472	-0.74(-0.90%)
Jan 26, 2026	82.28	82.66	81.22	81.80	1,651,873	-0.68(-0.82%)
Jan 23, 2026	83.36	83.54	81.81	82.48	1,102,468	-1.25(-1.49%)
Jan 22, 2026	83.93	84.78	82.94	83.73	1,149,342	+0.19(+0.23%)
Jan 21, 2026	81.65	84.54	81.61	83.54	1,392,842	+2.80(+3.47%)
Jan 20, 2026	82.27	83.18	80.69	80.74	1,740,152	-3.87(-4.57%)
Jan 16, 2026	84.43	85.16	83.75	84.61	1,619,443	+0.21(+0.25%)
Jan 15, 2026	84.53	84.89	83.30	84.40	1,287,639	+0.61(+0.73%)
Jan 14, 2026	82.84	84.90	81.81	83.79	1,681,273	+0.89(+1.07%)
Jan 13, 2026	82.73	83.80	82.04	82.90	1,175,498	+0.49(+0.59%)
Jan 12, 2026	81.84	82.80	81.30	82.41	1,323,705	+0.06(+0.07%)
Jan 09, 2026	82.26	83.13	78.86	82.35	1,846,010	+0.86(+1.06%)
Jan 08, 2026	77.78	82.61	77.78	81.49	2,712,813	+2.80(+3.56%)
Jan 07, 2026	80.75	81.49	78.09	78.69	2,172,220	-2.07(-2.56%)
Jan 06, 2026	75.73	80.82	74.16	80.76	2,911,759	+3.55(+4.60%)
Jan 05, 2026	75.75	77.83	75.32	77.21	1,415,644	+0.74(+0.97%)
Jan 02, 2026	74.81	76.87	74.02	76.47	1,199,413	+2.19(+2.95%)
Dec 31, 2025	75.04	75.36	74.23	74.28	960,901	-0.91(-1.21%)
Dec 30, 2025	74.89	75.42	74.62	75.19	854,033	+0.05(+0.07%)
Dec 29, 2025	75.21	75.69	74.47	75.14	947,646	-0.24(-0.32%)
Dec 26, 2025	74.90	75.42	74.63	75.38	713,912	+0.51(+0.68%)
Dec 24, 2025	74.60	75.03	74.13	74.87	489,016	+0.22(+0.29%)
Dec 23, 2025	74.74	75.09	73.69	74.65	1,301,494	-0.59(-0.78%)
Dec 22, 2025	76.29	77.69	74.40	75.24	2,245,832	+2.49(+3.42%)
Dec 19, 2025	72.81	73.25	72.22	72.75	3,355,267	-0.19(-0.26%)
Dec 18, 2025	72.88	74.11	72.43	72.94	1,558,910	+1.02(+1.42%)
Dec 17, 2025	71.75	73.89	71.16	71.92	2,032,130	-0.88(-1.21%)
Dec 16, 2025	74.49	74.72	72.06	72.80	1,688,579	-1.35(-1.82%)
Dec 15, 2025	75.93	76.10	74.11	74.15	1,771,028	-1.53(-2.02%)
Dec 12, 2025	76.87	77.00	75.12	75.68	1,485,143	-0.86(-1.12%)
Dec 11, 2025	76.00	77.00	75.52	76.54	1,552,823	+0.68(+0.90%)
Dec 10, 2025	72.22	76.38	71.49	75.86	2,034,902	+3.98(+5.54%)
Dec 09, 2025	71.61	72.89	71.49	71.88	1,313,609	-0.48(-0.66%)
Dec 08, 2025	72.60	72.97	71.96	72.36	1,365,218	-0.11(-0.15%)
Dec 05, 2025	72.12	73.35	71.89	72.47	1,621,408	+0.26(+0.36%)
Dec 04, 2025	72.80	73.01	71.10	72.21	2,226,352	-0.32(-0.44%)
Dec 03, 2025	71.42	72.81	71.06	72.53	1,768,833	+1.29(+1.81%)
Dec 02, 2025	71.01	71.65	69.80	71.24	1,273,975	+0.68(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.