Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	11.26	11.28	11.17	11.28	106,809	+0.05(+0.45%)
Nov 15, 2024	11.30	11.31	11.21	11.23	71,314	-0.11(-0.97%)
Nov 14, 2024	11.36	11.36	11.31	11.34	52,193	+0.03(+0.27%)
Nov 13, 2024	11.31	11.33	11.29	11.31	27,037	+0.06(+0.53%)
Nov 12, 2024	11.25	11.28	11.22	11.25	178,264	+0.00(+0.00%)
Nov 11, 2024	11.28	11.29	11.24	11.25	24,693	+0.01(+0.09%)
Nov 08, 2024	11.21	11.28	11.18	11.24	78,717	+0.11(+0.99%)
Nov 07, 2024	11.12	11.15	11.06	11.13	71,135	+0.05(+0.45%)
Nov 06, 2024	11.11	11.18	11.03	11.08	51,799	-0.14(-1.25%)
Nov 05, 2024	11.14	11.23	11.14	11.22	63,059	+0.05(+0.45%)
Nov 04, 2024	11.25	11.26	11.17	11.17	59,905	+0.01(+0.09%)
Nov 01, 2024	11.18	11.29	11.16	11.16	77,955	-0.04(-0.36%)
Oct 31, 2024	11.20	11.21	11.16	11.20	36,014	+0.06(+0.54%)
Oct 30, 2024	11.27	11.28	11.12	11.14	115,495	-0.07(-0.62%)
Oct 29, 2024	11.18	11.28	11.13	11.21	137,994	+0.00(+0.00%)
Oct 28, 2024	11.20	11.24	11.19	11.21	49,891	+0.06(+0.54%)
Oct 25, 2024	11.22	11.22	11.15	11.15	33,695	-0.00(-0.04%)
Oct 24, 2024	11.29	11.29	11.15	11.15	47,616	-0.13(-1.20%)
Oct 23, 2024	11.38	11.38	11.27	11.29	45,514	-0.13(-1.14%)
Oct 22, 2024	11.46	11.46	11.42	11.42	23,873	-0.01(-0.09%)
Oct 21, 2024	11.45	11.47	11.43	11.43	11,175	-0.08(-0.70%)
Oct 18, 2024	11.51	11.53	11.50	11.51	50,493	+0.03(+0.22%)
Oct 17, 2024	11.52	11.52	11.47	11.48	72,323	-0.02(-0.13%)
Oct 16, 2024	11.49	11.51	11.46	11.50	30,210	+0.05(+0.43%)
Oct 15, 2024	11.51	11.52	11.44	11.45	60,160	+0.02(+0.17%)
Oct 14, 2024	11.40	11.45	11.35	11.43	69,473	+0.01(+0.04%)
Oct 11, 2024	11.37	11.43	11.36	11.43	17,392	+0.05(+0.48%)
Oct 10, 2024	11.36	11.38	11.33	11.37	24,057	+0.03(+0.26%)
Oct 09, 2024	11.35	11.37	11.32	11.34	28,559	-0.06(-0.52%)
Oct 08, 2024	11.29	11.40	11.29	11.40	22,484	+0.08(+0.70%)
Oct 07, 2024	11.40	11.40	11.31	11.32	47,259	-0.06(-0.52%)
Oct 04, 2024	11.38	11.38	11.35	11.38	17,298	-0.04(-0.35%)
Oct 03, 2024	11.46	11.46	11.40	11.42	834,612	-0.02(-0.17%)
Oct 02, 2024	11.48	11.48	11.43	11.44	216,032	-0.06(-0.52%)
Oct 01, 2024	11.47	11.54	11.47	11.50	40,635	+0.04(+0.35%)
Sep 30, 2024	11.52	11.52	11.46	11.46	35,429	-0.01(-0.09%)
Sep 27, 2024	11.46	11.47	11.43	11.47	20,361	+0.05(+0.44%)
Sep 26, 2024	11.45	11.46	11.37	11.42	34,789	-0.01(-0.09%)
Sep 25, 2024	11.46	11.46	11.40	11.43	18,725	+0.00(+0.00%)
Sep 24, 2024	11.44	11.47	11.39	11.43	17,994	+0.00(+0.00%)
Sep 23, 2024	11.44	11.52	11.38	11.43	36,832	+0.03(+0.26%)
Sep 20, 2024	11.43	11.45	11.40	11.40	24,316	-0.07(-0.61%)
Sep 19, 2024	11.51	11.51	11.42	11.47	23,166	+0.01(+0.09%)
Sep 18, 2024	11.46	11.47	11.41	11.46	39,865	+0.01(+0.09%)
Sep 17, 2024	11.48	11.50	11.42	11.45	20,220	+0.01(+0.08%)
Sep 16, 2024	11.53	11.53	11.42	11.44	13,618	-0.03(-0.26%)
Sep 13, 2024	11.54	11.54	11.37	11.47	25,419	-0.01(-0.09%)
Sep 12, 2024	11.41	11.49	11.38	11.48	15,686	+0.11(+0.96%)
Sep 11, 2024	11.32	11.40	11.32	11.37	34,835	+0.09(+0.79%)
Sep 10, 2024	11.34	11.34	11.25	11.28	36,018	-0.05(-0.44%)
Sep 09, 2024	11.31	11.34	11.24	11.33	39,462	+0.02(+0.18%)
Sep 06, 2024	11.27	11.31	11.24	11.31	46,845	+0.04(+0.35%)
Sep 05, 2024	11.28	11.29	11.20	11.27	43,840	-0.01(-0.09%)
Sep 04, 2024	11.31	11.34	11.23	11.28	32,065	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.