Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	8.660	8.850	8.630	8.790	49,108,036	+0.47(+5.65%)
Mar 31, 2026	7.770	8.480	7.760	8.320	48,231,920	+0.61(+7.91%)
Mar 30, 2026	7.710	7.840	7.630	7.710	37,007,424	-0.12(-1.53%)
Mar 27, 2026	7.870	7.990	7.760	7.830	36,089,664	-0.23(-2.85%)
Mar 26, 2026	8.070	8.207	7.900	8.060	34,260,752	-0.33(-3.93%)
Mar 25, 2026	8.690	8.715	8.260	8.390	28,921,756	+0.18(+2.19%)
Mar 24, 2026	8.190	8.430	8.040	8.210	42,602,476	-0.55(-6.28%)
Mar 23, 2026	8.580	9.248	8.560	8.760	83,750,440	+0.83(+10.47%)
Mar 20, 2026	8.030	8.105	7.720	7.930	48,831,316	-0.22(-2.70%)
Mar 19, 2026	8.020	8.370	7.680	8.150	44,635,872	+0.22(+2.77%)
Mar 18, 2026	8.040	8.250	7.880	7.930	46,979,456	-0.41(-4.92%)
Mar 17, 2026	8.440	8.610	8.310	8.340	27,618,928	-0.41(-4.69%)
Mar 16, 2026	8.690	8.930	8.480	8.750	33,799,080	+0.24(+2.82%)
Mar 13, 2026	8.800	8.900	8.400	8.510	32,426,564	-0.10(-1.16%)
Mar 12, 2026	9.000	9.170	8.550	8.610	54,322,268	-0.97(-10.13%)
Mar 11, 2026	10.19	10.56	9.580	9.580	36,924,200	-0.56(-5.52%)
Mar 10, 2026	10.22	11.30	10.08	10.14	53,123,168	-0.47(-4.43%)
Mar 09, 2026	9.410	11.15	9.000	10.61	103,294,032	+0.11(+1.05%)
Mar 06, 2026	10.61	10.88	10.40	10.50	42,045,224	-1.08(-9.33%)
Mar 05, 2026	11.73	11.82	11.34	11.58	17,645,448	-0.59(-4.85%)
Mar 04, 2026	12.42	12.48	12.11	12.17	8,269,639	-0.27(-2.17%)
Mar 03, 2026	11.64	12.90	11.62	12.44	15,146,702	-0.47(-3.64%)
Mar 02, 2026	12.64	13.32	12.54	12.91	9,229,492	-1.19(-8.44%)
Feb 27, 2026	14.06	14.50	14.02	14.10	2,627,447	-0.66(-4.47%)
Feb 26, 2026	15.22	15.28	14.29	14.76	3,928,879	+0.06(+0.41%)
Feb 25, 2026	14.56	14.84	14.55	14.70	1,632,614	+0.32(+2.23%)
Feb 24, 2026	14.30	14.68	14.29	14.38	2,131,467	-0.04(-0.28%)
Feb 23, 2026	14.27	14.56	14.15	14.42	1,321,301	-0.07(-0.48%)
Feb 20, 2026	14.58	14.69	14.38	14.49	2,091,962	+0.10(+0.69%)
Feb 19, 2026	14.65	14.88	14.38	14.39	3,590,071	-0.58(-3.87%)
Feb 18, 2026	15.49	15.49	14.91	14.97	3,258,587	-1.35(-8.27%)
Feb 17, 2026	16.11	16.52	16.04	16.32	1,245,243	+0.15(+0.93%)
Feb 13, 2026	16.12	16.32	15.96	16.17	1,202,894	+0.13(+0.81%)
Feb 12, 2026	15.46	16.28	15.43	16.04	1,562,533	+0.90(+5.94%)
Feb 11, 2026	14.88	15.34	14.83	15.14	2,434,537	-0.29(-1.88%)
Feb 10, 2026	15.36	15.68	15.30	15.43	1,517,354	+0.00(+0.00%)
Feb 09, 2026	15.93	15.95	15.26	15.43	1,662,278	-0.44(-2.77%)
Feb 06, 2026	16.22	16.23	15.56	15.87	1,498,901	-0.18(-1.12%)
Feb 05, 2026	16.01	16.36	15.90	16.05	1,759,877	+0.35(+2.23%)
Feb 04, 2026	16.20	16.32	15.19	15.70	4,463,417	-0.21(-1.32%)
Feb 03, 2026	16.60	16.67	15.87	15.91	2,859,065	-0.92(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.