Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	101.24	102.54	101.00	101.66	165,583	+1.69(+1.69%)
Mar 31, 2026	96.79	100.14	96.79	99.97	567,928	+4.21(+4.40%)
Mar 30, 2026	98.46	98.60	95.11	95.76	494,075	-1.68(-1.72%)
Mar 27, 2026	98.70	99.01	97.25	97.44	205,871	-1.77(-1.78%)
Mar 26, 2026	101.32	101.52	99.21	99.21	214,453	-3.61(-3.51%)
Mar 25, 2026	103.35	103.68	102.40	102.82	250,319	+0.47(+0.46%)
Mar 24, 2026	102.15	102.97	101.32	102.35	166,735	-1.02(-0.99%)
Mar 23, 2026	103.32	104.82	102.53	103.37	699,366	+2.29(+2.27%)
Mar 20, 2026	103.48	103.48	100.53	101.08	1,108,071	-3.04(-2.92%)
Mar 19, 2026	102.34	104.61	101.74	104.12	248,324	+0.16(+0.15%)
Mar 18, 2026	105.11	105.62	103.90	103.96	98,531	-1.34(-1.27%)
Mar 17, 2026	105.42	105.89	104.92	105.30	202,135	+0.42(+0.40%)
Mar 16, 2026	104.55	105.89	104.55	104.88	302,196	+2.08(+2.02%)
Mar 13, 2026	104.37	105.28	102.57	102.80	281,897	-0.90(-0.87%)
Mar 12, 2026	104.92	105.12	103.39	103.70	184,183	-2.53(-2.38%)
Mar 11, 2026	106.12	106.86	105.43	106.23	86,525	+0.60(+0.57%)
Mar 10, 2026	105.44	107.05	104.94	105.63	147,515	+0.00(+0.00%)
Mar 09, 2026	102.13	105.79	101.89	105.63	246,376	+2.24(+2.17%)
Mar 06, 2026	103.48	104.93	102.96	103.39	276,435	-2.04(-1.93%)
Mar 05, 2026	105.02	106.31	103.76	105.43	180,062	-0.82(-0.77%)
Mar 04, 2026	105.15	106.92	104.88	106.25	524,937	+1.85(+1.77%)
Mar 03, 2026	103.18	104.90	102.12	104.40	1,165,785	-2.56(-2.39%)
Mar 02, 2026	104.82	107.32	104.53	106.96	262,117	+0.20(+0.19%)
Feb 27, 2026	106.62	107.64	106.23	106.76	130,226	-1.80(-1.66%)
Feb 26, 2026	110.40	110.40	107.28	108.56	645,199	-1.74(-1.58%)
Feb 25, 2026	109.10	110.49	109.07	110.30	119,615	+2.09(+1.93%)
Feb 24, 2026	107.19	108.53	107.04	108.21	89,026	+1.87(+1.76%)
Feb 23, 2026	107.07	107.39	105.88	106.34	123,263	-1.38(-1.28%)
Feb 20, 2026	105.89	108.04	105.74	107.72	173,348	+1.17(+1.10%)
Feb 19, 2026	106.30	106.82	105.95	106.55	117,270	-0.50(-0.47%)
Feb 18, 2026	106.32	107.85	105.90	107.05	80,065	+1.11(+1.05%)
Feb 17, 2026	104.79	106.59	103.93	105.94	646,565	+0.24(+0.23%)
Feb 13, 2026	106.00	106.62	104.86	105.70	107,899	+0.07(+0.07%)
Feb 12, 2026	108.77	108.77	105.42	105.63	150,684	-2.48(-2.29%)
Feb 11, 2026	108.92	109.20	107.08	108.11	148,047	+0.74(+0.69%)
Feb 10, 2026	108.29	108.55	107.37	107.37	253,037	-0.39(-0.36%)
Feb 09, 2026	105.87	108.28	105.55	107.76	176,080	+1.41(+1.33%)
Feb 06, 2026	103.91	106.63	103.51	106.35	223,616	+4.32(+4.23%)
Feb 05, 2026	102.68	103.87	101.76	102.03	344,651	-1.57(-1.52%)
Feb 04, 2026	105.42	105.63	102.19	103.60	239,198	-2.25(-2.13%)
Feb 03, 2026	108.42	108.42	104.66	105.85	439,312	-2.03(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.