Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	115.85	116.23	115.31	115.44	35,770	+0.58(+0.50%)
Mar 31, 2026	112.98	115.03	112.83	114.86	60,516	+3.45(+3.10%)
Mar 30, 2026	111.79	112.06	111.19	111.41	40,761	+0.41(+0.37%)
Mar 27, 2026	112.09	112.09	110.89	111.00	334,428	-1.56(-1.38%)
Mar 26, 2026	114.47	114.47	112.53	112.56	96,179	-3.09(-2.68%)
Mar 25, 2026	115.88	116.20	115.53	115.65	79,829	+0.60(+0.52%)
Mar 24, 2026	115.96	116.16	115.05	115.05	59,812	-1.45(-1.24%)
Mar 23, 2026	116.51	117.48	115.98	116.50	41,641	+1.04(+0.90%)
Mar 20, 2026	116.78	116.78	114.92	115.46	38,755	-1.75(-1.49%)
Mar 19, 2026	117.00	117.61	116.43	117.21	16,216	-0.56(-0.48%)
Mar 18, 2026	118.83	119.06	117.77	117.77	13,905	-1.86(-1.55%)
Mar 17, 2026	119.76	120.44	119.63	119.63	10,605	+0.06(+0.05%)
Mar 16, 2026	119.65	119.77	118.99	119.57	17,044	+1.37(+1.16%)
Mar 13, 2026	119.20	119.89	117.99	118.20	9,701	-1.08(-0.91%)
Mar 12, 2026	120.14	120.17	119.18	119.28	28,305	-1.68(-1.39%)
Mar 11, 2026	121.27	121.59	120.57	120.96	15,416	-0.45(-0.37%)
Mar 10, 2026	120.94	122.06	120.88	121.41	8,748	+0.83(+0.69%)
Mar 09, 2026	118.55	120.68	117.92	120.58	26,541	+0.62(+0.52%)
Mar 06, 2026	119.72	120.09	119.03	119.96	26,365	-0.82(-0.68%)
Mar 05, 2026	121.01	121.17	119.89	120.78	53,864	-1.04(-0.85%)
Mar 04, 2026	120.88	122.02	120.87	121.82	12,867	+1.13(+0.94%)
Mar 03, 2026	119.01	121.09	118.54	120.69	36,641	-0.62(-0.51%)
Mar 02, 2026	120.19	121.78	120.19	121.31	47,067	-0.95(-0.78%)
Feb 27, 2026	120.95	122.28	120.95	122.26	10,560	+1.38(+1.14%)
Feb 26, 2026	120.96	121.30	120.30	120.88	171,392	-0.41(-0.34%)
Feb 25, 2026	120.77	121.31	120.77	121.29	7,129	+0.62(+0.51%)
Feb 24, 2026	119.82	120.80	119.66	120.67	49,963	+0.44(+0.37%)
Feb 23, 2026	121.82	121.82	120.20	120.23	15,968	-1.41(-1.16%)
Feb 20, 2026	120.23	121.78	120.23	121.63	36,805	+1.83(+1.53%)
Feb 19, 2026	119.83	120.32	119.74	119.80	35,977	-0.21(-0.17%)
Feb 18, 2026	119.66	120.17	119.52	120.01	14,784	-0.04(-0.03%)
Feb 17, 2026	119.86	120.48	118.89	120.05	137,312	-0.26(-0.22%)
Feb 13, 2026	120.19	120.81	119.83	120.31	10,336	-0.47(-0.39%)
Feb 12, 2026	122.78	122.88	120.72	120.78	18,340	-1.82(-1.48%)
Feb 11, 2026	123.24	123.24	122.18	122.60	8,453	-0.42(-0.34%)
Feb 10, 2026	123.03	123.38	122.83	123.02	7,544	+0.17(+0.14%)
Feb 09, 2026	121.41	123.27	121.12	122.85	33,614	+1.31(+1.08%)
Feb 06, 2026	121.66	122.35	120.39	121.54	28,495	-0.60(-0.49%)
Feb 05, 2026	120.56	122.51	120.02	122.14	49,012	-0.61(-0.50%)
Feb 04, 2026	124.25	124.25	122.47	122.75	15,512	-1.30(-1.05%)
Feb 03, 2026	125.29	125.29	123.42	124.05	24,252	-1.52(-1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.