Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	18.94	19.16	18.86	19.14	169,502	+0.18(+0.95%)
Dec 23, 2024	18.89	19.08	18.79	18.96	413,351	-0.10(-0.52%)
Dec 20, 2024	18.55	19.29	18.53	19.06	2,095,635	+0.38(+2.06%)
Dec 19, 2024	19.30	19.48	18.65	18.68	359,260	-0.27(-1.45%)
Dec 18, 2024	20.42	20.42	18.82	18.95	974,165	-1.24(-6.14%)
Dec 17, 2024	20.50	20.78	20.09	20.19	739,265	-0.47(-2.27%)
Dec 16, 2024	20.39	20.71	20.21	20.66	529,954	+0.30(+1.47%)
Dec 13, 2024	20.35	20.40	20.07	20.36	424,275	+0.05(+0.25%)
Dec 12, 2024	20.43	20.58	20.27	20.31	430,927	-0.25(-1.22%)
Dec 11, 2024	20.69	20.95	20.46	20.56	643,265	+0.14(+0.69%)
Dec 10, 2024	20.57	20.87	20.30	20.42	568,806	-0.07(-0.34%)
Dec 09, 2024	20.89	20.95	20.43	20.49	392,648	-0.27(-1.30%)
Dec 06, 2024	20.85	20.85	20.40	20.76	334,370	+0.14(+0.68%)
Dec 05, 2024	21.05	21.11	20.61	20.62	465,619	-0.34(-1.62%)
Dec 04, 2024	20.71	20.97	20.62	20.96	390,360	+0.30(+1.45%)
Dec 03, 2024	20.96	21.02	20.64	20.66	323,867	-0.30(-1.43%)
Dec 02, 2024	21.21	21.21	20.82	20.96	858,744	-0.16(-0.76%)
Nov 29, 2024	21.51	21.62	20.99	21.12	409,660	-0.21(-0.98%)
Nov 27, 2024	21.46	21.67	21.31	21.33	491,430	+0.04(+0.19%)
Nov 26, 2024	21.54	21.56	21.20	21.29	449,981	-0.37(-1.71%)
Nov 25, 2024	21.61	22.24	21.54	21.66	749,418	+0.26(+1.21%)
Nov 22, 2024	20.99	21.55	20.92	21.40	569,946	+0.55(+2.64%)
Nov 21, 2024	20.89	21.22	20.70	20.85	480,133	+0.14(+0.68%)
Nov 20, 2024	20.77	20.94	20.53	20.71	611,194	-0.23(-1.10%)
Nov 19, 2024	20.86	21.12	20.83	20.94	640,850	-0.22(-1.04%)
Nov 18, 2024	21.44	21.59	21.14	21.16	550,412	-0.24(-1.12%)
Nov 15, 2024	21.39	21.55	20.91	21.40	637,637	+0.22(+1.04%)
Nov 14, 2024	21.23	21.28	20.91	21.18	500,993	+0.10(+0.47%)
Nov 13, 2024	21.37	21.64	21.06	21.08	532,614	-0.12(-0.56%)
Nov 12, 2024	21.56	21.81	21.20	21.20	621,693	-0.42(-1.92%)
Nov 11, 2024	21.46	21.98	21.26	21.62	804,986	+0.67(+3.21%)
Nov 08, 2024	21.02	21.25	20.84	20.94	1,067,948	+0.02(+0.09%)
Nov 07, 2024	21.31	21.57	20.80	20.92	853,626	-0.62(-2.89%)
Nov 06, 2024	20.55	21.75	20.43	21.55	1,953,384	+2.72(+14.44%)
Nov 05, 2024	18.43	18.86	18.38	18.83	478,765	+0.48(+2.64%)
Nov 04, 2024	18.49	18.54	18.09	18.34	404,814	-0.30(-1.59%)
Nov 01, 2024	18.61	18.68	18.39	18.64	631,589	+0.17(+0.91%)
Oct 31, 2024	18.89	18.90	18.47	18.47	513,037	-0.35(-1.84%)
Oct 30, 2024	18.77	19.11	18.64	18.82	613,708	-0.17(-0.89%)
Oct 29, 2024	19.03	19.08	18.85	18.98	367,485	-0.12(-0.62%)
Oct 28, 2024	18.71	19.16	18.61	19.10	422,750	+0.63(+3.43%)
Oct 25, 2024	18.96	19.00	18.34	18.47	400,879	-0.37(-1.94%)
Oct 24, 2024	18.86	18.98	18.50	18.84	501,891	-0.02(-0.10%)
Oct 23, 2024	18.45	18.87	18.45	18.86	604,509	+0.28(+1.49%)
Oct 22, 2024	18.41	18.62	18.34	18.58	386,874	+0.18(+0.97%)
Oct 21, 2024	19.30	19.30	18.37	18.40	443,503	-0.90(-4.66%)
Oct 18, 2024	19.67	19.67	19.26	19.30	479,495	-0.39(-1.96%)
Oct 17, 2024	19.40	19.71	19.36	19.69	393,206	+0.18(+0.91%)
Oct 16, 2024	19.42	19.72	19.31	19.51	453,492	+0.30(+1.54%)
Oct 15, 2024	18.89	19.74	18.75	19.21	687,273	+0.35(+1.83%)
Oct 14, 2024	18.61	18.98	18.47	18.87	505,548	+0.25(+1.33%)
Oct 11, 2024	18.06	18.71	17.96	18.62	555,318	+0.73(+4.09%)
Oct 10, 2024	17.70	17.94	17.62	17.89	524,437	+0.01(+0.06%)
Oct 09, 2024	17.57	18.06	17.48	17.88	396,260	+0.26(+1.46%)
Oct 08, 2024	17.84	17.87	17.63	17.62	616,228	-0.11(-0.61%)
Oct 07, 2024	17.51	17.78	17.51	17.73	553,395	+0.10(+0.56%)
Oct 04, 2024	17.85	17.95	17.58	17.63	397,505	+0.15(+0.85%)
Oct 03, 2024	17.24	17.57	17.22	17.48	430,627	+0.04(+0.23%)
Oct 02, 2024	17.68	17.89	17.38	17.44	497,294	-0.27(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.