Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	139.86	142.67	139.66	142.43	8,174,209	+4.12(+2.98%)
Mar 30, 2026	140.18	140.25	137.73	138.31	5,803,577	-0.63(-0.45%)
Mar 27, 2026	140.78	140.80	138.66	138.94	9,858,019	-2.42(-1.71%)
Mar 26, 2026	142.79	143.51	141.28	141.36	4,825,296	-2.48(-1.72%)
Mar 25, 2026	144.29	144.75	143.21	143.84	4,976,414	+0.87(+0.61%)
Mar 24, 2026	142.50	143.80	142.13	142.97	10,827,281	-0.42(-0.29%)
Mar 23, 2026	143.85	145.01	143.07	143.39	9,688,281	+1.71(+1.21%)
Mar 20, 2026	143.65	143.66	140.89	141.68	8,690,052	-2.25(-1.56%)
Mar 19, 2026	143.10	144.63	142.72	143.93	11,261,255	-0.29(-0.20%)
Mar 18, 2026	145.67	145.96	144.15	144.22	5,177,459	-1.97(-1.35%)
Mar 17, 2026	146.43	146.97	146.01	146.19	4,411,636	+0.16(+0.11%)
Mar 16, 2026	145.90	146.71	145.64	146.03	5,739,888	+1.46(+1.01%)
Mar 13, 2026	146.03	146.75	144.35	144.57	10,433,155	-0.77(-0.53%)
Mar 12, 2026	146.56	146.64	145.29	145.34	10,754,953	-2.35(-1.59%)
Mar 11, 2026	147.91	148.47	147.00	147.69	7,670,607	-0.14(-0.09%)
Mar 10, 2026	148.06	149.34	147.39	147.83	9,420,819	-0.33(-0.22%)
Mar 09, 2026	145.50	148.53	144.53	148.16	14,075,733	+1.30(+0.89%)
Mar 06, 2026	147.12	147.67	146.26	146.86	12,068,493	-2.07(-1.39%)
Mar 05, 2026	149.18	149.99	147.66	148.93	9,538,396	-0.97(-0.65%)
Mar 04, 2026	149.22	150.30	148.65	149.90	6,775,843	+1.07(+0.72%)
Mar 03, 2026	147.68	149.37	146.34	148.83	20,026,452	-1.46(-0.97%)
Mar 02, 2026	148.52	150.76	148.34	150.29	13,707,332	+0.16(+0.11%)
Feb 27, 2026	149.45	150.24	149.16	150.13	5,846,421	-0.84(-0.56%)
Feb 26, 2026	151.62	151.65	149.79	150.97	6,542,338	-0.57(-0.38%)
Feb 25, 2026	151.00	151.68	150.88	151.54	2,717,062	+1.19(+0.79%)
Feb 24, 2026	149.12	150.56	148.73	150.35	4,718,041	+1.16(+0.78%)
Feb 23, 2026	150.58	150.93	148.69	149.19	5,014,139	-1.69(-1.12%)
Feb 20, 2026	149.38	151.06	149.35	150.88	7,969,093	+0.97(+0.65%)
Feb 19, 2026	149.67	150.21	149.21	149.91	4,377,180	-0.29(-0.19%)
Feb 18, 2026	149.73	150.91	149.44	150.20	5,430,902	+0.76(+0.51%)
Feb 17, 2026	148.91	149.91	147.86	149.44	10,082,667	+0.21(+0.14%)
Feb 13, 2026	149.13	150.24	148.16	149.23	12,086,964	+0.25(+0.17%)
Feb 12, 2026	151.96	152.20	148.78	148.98	8,686,100	-2.40(-1.59%)
Feb 11, 2026	152.52	152.64	150.69	151.38	8,236,609	-0.13(-0.09%)
Feb 10, 2026	152.05	152.47	151.40	151.51	6,010,541	-0.39(-0.26%)
Feb 09, 2026	150.85	152.28	150.62	151.90	5,400,847	+0.76(+0.50%)
Feb 06, 2026	148.92	151.45	148.88	151.14	4,704,508	+3.16(+2.14%)
Feb 05, 2026	148.81	149.44	147.65	147.98	11,964,450	-1.91(-1.27%)
Feb 04, 2026	150.83	151.09	148.86	149.89	7,814,077	-0.72(-0.48%)
Feb 03, 2026	152.02	152.22	149.32	150.61	6,891,159	-1.19(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.