Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	305.59	308.55	304.52	304.82	337,094	+2.57(+0.85%)
Mar 31, 2026	294.36	303.23	293.68	302.25	225,969	+12.66(+4.37%)
Mar 30, 2026	297.78	298.22	287.99	289.59	253,248	-5.30(-1.80%)
Mar 27, 2026	299.70	299.70	293.86	294.89	266,960	-6.24(-2.07%)
Mar 26, 2026	305.59	308.59	300.96	301.13	183,587	-8.12(-2.63%)
Mar 25, 2026	309.75	311.52	306.34	309.25	202,530	+3.57(+1.17%)
Mar 24, 2026	303.23	307.18	301.08	305.68	180,547	+0.33(+0.11%)
Mar 23, 2026	305.29	310.80	304.31	305.35	312,934	+5.75(+1.92%)
Mar 20, 2026	307.73	308.13	297.46	299.60	282,213	-8.95(-2.90%)
Mar 19, 2026	302.41	310.70	301.88	308.55	217,115	+1.81(+0.59%)
Mar 18, 2026	308.54	310.86	306.58	306.74	215,862	-3.01(-0.97%)
Mar 17, 2026	307.54	310.95	307.54	309.75	172,679	+3.39(+1.11%)
Mar 16, 2026	305.89	308.80	305.15	306.36	173,527	+4.58(+1.52%)
Mar 13, 2026	304.69	307.03	300.60	301.78	227,478	-0.46(-0.15%)
Mar 12, 2026	307.22	308.01	301.93	302.24	470,352	-8.24(-2.65%)
Mar 11, 2026	309.70	312.60	308.26	310.48	255,607	-0.10(-0.03%)
Mar 10, 2026	311.78	315.86	310.11	310.58	206,553	-1.04(-0.33%)
Mar 09, 2026	302.16	312.12	299.70	311.62	292,354	+5.68(+1.86%)
Mar 06, 2026	307.45	310.38	304.86	305.94	273,059	-7.44(-2.37%)
Mar 05, 2026	315.80	318.78	309.38	313.38	211,357	-5.39(-1.69%)
Mar 04, 2026	318.64	320.21	315.65	318.77	146,168	+2.02(+0.64%)
Mar 03, 2026	314.51	319.08	308.70	316.75	270,245	-6.18(-1.91%)
Mar 02, 2026	316.02	323.65	316.02	322.93	207,865	+2.64(+0.82%)
Feb 27, 2026	318.65	320.30	317.00	320.29	189,044	-3.34(-1.03%)
Feb 26, 2026	322.50	323.63	318.01	323.63	181,184	+2.24(+0.70%)
Feb 25, 2026	322.06	322.47	319.72	321.39	171,503	+1.42(+0.44%)
Feb 24, 2026	315.22	320.42	315.12	319.97	149,320	+4.13(+1.31%)
Feb 23, 2026	318.68	319.39	313.46	315.84	206,381	-4.40(-1.37%)
Feb 20, 2026	318.50	324.57	318.15	320.24	179,446	+0.73(+0.23%)
Feb 19, 2026	316.50	319.88	315.56	319.51	162,747	+1.31(+0.41%)
Feb 18, 2026	316.25	321.23	315.13	318.20	136,587	+3.06(+0.97%)
Feb 17, 2026	313.76	316.58	310.00	315.14	219,674	+0.07(+0.02%)
Feb 13, 2026	311.80	317.38	309.14	315.07	202,724	+4.74(+1.53%)
Feb 12, 2026	319.89	321.02	309.45	310.33	203,128	-7.42(-2.34%)
Feb 11, 2026	321.93	322.42	313.50	317.75	158,496	-1.63(-0.51%)
Feb 10, 2026	320.55	322.41	318.75	319.38	189,878	-0.94(-0.29%)
Feb 09, 2026	316.67	321.34	314.79	320.32	149,702	+3.93(+1.24%)
Feb 06, 2026	309.44	317.00	309.44	316.39	220,718	+12.12(+3.98%)
Feb 05, 2026	305.81	310.86	302.82	304.27	198,363	-5.58(-1.80%)
Feb 04, 2026	315.22	315.37	304.33	309.85	261,633	-4.66(-1.48%)
Feb 03, 2026	316.85	318.27	308.68	314.51	184,011	-0.36(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.