Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.13	12.34	12.05	12.30	129,533	+0.38(+3.19%)
Mar 30, 2026	11.87	12.06	11.80	11.92	112,788	+0.12(+1.02%)
Mar 27, 2026	12.09	12.16	11.78	11.80	169,747	-0.27(-2.24%)
Mar 26, 2026	12.20	12.23	12.02	12.07	196,422	-0.03(-0.25%)
Mar 25, 2026	12.14	12.28	12.00	12.10	313,565	+0.24(+2.02%)
Mar 24, 2026	11.71	12.03	11.69	11.86	479,127	+0.18(+1.54%)
Mar 23, 2026	11.83	11.95	11.67	11.68	369,149	-0.09(-0.76%)
Mar 20, 2026	12.10	12.15	11.77	11.77	270,569	-0.39(-3.21%)
Mar 19, 2026	12.09	12.38	12.06	12.16	286,187	-0.16(-1.32%)
Mar 18, 2026	12.50	12.52	12.32	12.32	302,253	-0.14(-1.10%)
Mar 17, 2026	12.56	12.65	12.46	12.46	444,139	-0.08(-0.64%)
Mar 16, 2026	12.60	12.77	12.51	12.54	244,708	-0.05(-0.40%)
Mar 13, 2026	12.90	12.94	12.58	12.59	185,703	-0.23(-1.79%)
Mar 12, 2026	12.81	13.05	12.80	12.82	239,289	-0.03(-0.23%)
Mar 11, 2026	12.68	12.89	12.65	12.85	266,984	+0.21(+1.66%)
Mar 10, 2026	12.58	12.76	12.55	12.64	230,621	+0.06(+0.48%)
Mar 09, 2026	12.56	12.58	12.37	12.58	474,060	+0.01(+0.08%)
Mar 06, 2026	12.82	12.90	12.55	12.57	556,173	-0.23(-1.80%)
Mar 05, 2026	12.88	12.92	12.80	12.80	207,268	-0.11(-0.85%)
Mar 04, 2026	13.05	13.05	12.88	12.91	213,301	-0.12(-0.92%)
Mar 03, 2026	13.14	13.17	12.92	13.03	244,011	-0.16(-1.21%)
Mar 02, 2026	13.21	13.32	13.15	13.19	372,263	-0.10(-0.75%)
Feb 27, 2026	13.23	13.30	13.16	13.29	298,222	+0.12(+0.91%)
Feb 26, 2026	13.12	13.23	13.10	13.17	246,366	+0.03(+0.23%)
Feb 25, 2026	13.24	13.24	13.14	13.14	145,784	-0.03(-0.23%)
Feb 24, 2026	13.10	13.28	13.08	13.17	226,514	+0.05(+0.38%)
Feb 23, 2026	13.15	13.15	13.06	13.12	209,375	-0.01(-0.08%)
Feb 20, 2026	13.14	13.18	13.12	13.13	214,555	+0.08(+0.61%)
Feb 19, 2026	13.21	13.21	13.04	13.05	216,307	-0.13(-0.99%)
Feb 18, 2026	13.28	13.28	13.10	13.18	284,196	-0.04(-0.30%)
Feb 17, 2026	13.21	13.32	13.16	13.22	260,757	-0.02(-0.15%)
Feb 13, 2026	13.10	13.31	13.00	13.24	194,305	+0.08(+0.61%)
Feb 12, 2026	13.13	13.29	13.05	13.16	152,693	+0.03(+0.23%)
Feb 11, 2026	12.86	13.13	12.82	13.13	185,204	+0.35(+2.74%)
Feb 10, 2026	12.82	12.84	12.77	12.78	179,075	-0.03(-0.23%)
Feb 09, 2026	13.00	13.04	12.70	12.81	272,778	-0.16(-1.23%)
Feb 06, 2026	12.90	13.13	12.90	12.97	277,064	-0.03(-0.23%)
Feb 05, 2026	13.22	13.40	12.94	13.00	344,434	-0.15(-1.14%)
Feb 04, 2026	13.25	13.31	13.08	13.15	308,614	+0.03(+0.23%)
Feb 03, 2026	13.15	13.19	13.05	13.12	349,520	-0.03(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.