MRC Global Inc. Common Stock (NY:MRC)

14.06 -0.62 (-4.22%)
Streaming Delayed Price Updated: 12:39 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 14.67 14.87 14.53 14.68 819,414 -0.12(-0.81%)
Jul 30, 2025 15.04 15.22 14.68 14.80 785,500 -0.33(-2.18%)
Jul 29, 2025 15.11 15.34 14.87 15.13 807,139 +0.11(+0.73%)
Jul 28, 2025 14.40 15.08 14.40 15.02 1,638,022 +0.71(+4.96%)
Jul 25, 2025 14.65 14.65 14.24 14.31 575,800 -0.30(-2.05%)
Jul 24, 2025 14.37 14.72 14.30 14.61 1,230,023 +0.18(+1.25%)
Jul 23, 2025 14.45 14.61 14.35 14.43 902,170 +0.15(+1.05%)
Jul 22, 2025 14.07 14.58 14.00 14.28 932,183 +0.26(+1.85%)
Jul 21, 2025 13.96 14.10 13.89 14.02 946,230 -0.03(-0.21%)
Jul 18, 2025 13.95 14.09 13.81 14.05 1,078,490 +0.06(+0.43%)
Jul 17, 2025 13.67 14.20 13.59 13.99 1,690,955 +0.36(+2.64%)
Jul 16, 2025 13.64 13.68 13.24 13.63 1,216,411 +0.06(+0.44%)
Jul 15, 2025 13.23 14.07 13.23 13.57 2,392,881 +0.43(+3.27%)
Jul 14, 2025 12.75 13.20 12.39 13.14 2,410,179 +0.35(+2.74%)
Jul 11, 2025 12.91 12.94 12.70 12.79 873,139 -0.17(-1.31%)
Jul 10, 2025 13.10 13.15 12.90 12.96 1,410,191 -0.15(-1.14%)
Jul 09, 2025 13.37 13.39 13.00 13.11 1,571,181 -0.19(-1.43%)
Jul 08, 2025 12.94 13.54 12.92 13.30 1,577,793 +0.44(+3.42%)
Jul 07, 2025 13.18 13.29 12.78 12.86 1,156,194 -0.46(-3.45%)
Jul 03, 2025 13.53 13.56 13.08 13.32 910,357 -0.16(-1.19%)
Jul 02, 2025 13.48 13.57 13.26 13.48 1,913,194 +0.14(+1.05%)
Jul 01, 2025 13.70 13.82 13.13 13.34 2,297,453 -0.37(-2.70%)
Jun 30, 2025 14.92 15.04 13.68 13.71 3,464,773 -1.18(-7.92%)
Jun 27, 2025 14.77 15.59 14.45 14.89 6,385,311 +1.57(+11.79%)
Jun 26, 2025 13.12 13.37 13.03 13.32 504,445 +0.35(+2.70%)
Jun 25, 2025 13.13 13.13 12.92 12.97 647,862 -0.16(-1.22%)
Jun 24, 2025 12.90 13.16 12.75 13.13 513,094 +0.31(+2.42%)
Jun 23, 2025 12.82 12.94 12.64 12.82 514,055 -0.05(-0.39%)
Jun 20, 2025 12.83 13.00 12.78 12.87 920,221 +0.15(+1.18%)
Jun 18, 2025 12.79 13.02 12.71 12.72 413,932 -0.10(-0.78%)
Jun 17, 2025 12.69 13.03 12.69 12.82 367,156 -0.05(-0.39%)
Jun 16, 2025 12.83 12.93 12.75 12.87 340,050 +0.13(+1.02%)
Jun 13, 2025 12.93 12.94 12.67 12.74 400,167 -0.25(-1.92%)
Jun 12, 2025 13.04 13.18 12.83 12.99 522,970 -0.24(-1.81%)
Jun 11, 2025 12.94 13.23 12.87 13.23 688,242 +0.29(+2.24%)
Jun 10, 2025 13.01 13.09 12.86 12.94 413,875 +0.09(+0.70%)
Jun 09, 2025 12.86 13.03 12.75 12.85 432,053 +0.11(+0.86%)
Jun 06, 2025 12.92 12.96 12.73 12.74 513,370 +0.14(+1.11%)
Jun 05, 2025 12.58 12.78 12.46 12.60 538,429 +0.03(+0.24%)
Jun 04, 2025 12.70 12.82 12.53 12.57 603,045 -0.12(-0.95%)
Jun 03, 2025 12.26 12.73 12.19 12.69 697,151 +0.48(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.