Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	21.29	21.29	21.29	21.29	28	-0.14(-0.65%)
Mar 31, 2026	21.43	21.43	21.43	21.43	33	+0.96(+4.71%)
Mar 30, 2026	20.46	20.46	20.46	20.46	40	-0.49(-2.33%)
Mar 27, 2026	21.05	21.05	20.95	20.95	1,668	-0.89(-4.06%)
Mar 26, 2026	22.49	22.49	21.84	21.84	959	-0.86(-3.78%)
Mar 25, 2026	22.99	22.99	22.70	22.70	645	+0.36(+1.63%)
Mar 24, 2026	22.33	22.33	22.33	22.33	72	-0.46(-2.02%)
Mar 23, 2026	22.76	22.86	22.76	22.79	1,337	+0.72(+3.26%)
Mar 20, 2026	22.33	22.33	22.07	22.07	484	-0.60(-2.66%)
Mar 19, 2026	22.27	22.68	22.27	22.68	235	-0.26(-1.14%)
Mar 18, 2026	22.94	22.94	22.94	22.94	89	-0.98(-4.09%)
Mar 17, 2026	23.82	23.91	23.82	23.91	1,170	+0.12(+0.52%)
Mar 16, 2026	23.66	23.79	23.66	23.79	248	+0.72(+3.12%)
Mar 13, 2026	23.28	23.28	23.07	23.07	255	+0.18(+0.77%)
Mar 12, 2026	22.89	22.89	22.89	22.89	20	-0.60(-2.56%)
Mar 11, 2026	23.62	23.62	23.50	23.50	152	+0.15(+0.64%)
Mar 10, 2026	23.47	23.47	23.35	23.35	269	-0.03(-0.12%)
Mar 09, 2026	22.30	23.37	22.30	23.37	575	+0.54(+2.38%)
Mar 06, 2026	22.80	22.99	22.80	22.83	554	-0.77(-3.26%)
Mar 05, 2026	24.33	24.33	23.43	23.60	617	-0.63(-2.61%)
Mar 04, 2026	24.15	24.36	24.15	24.23	6,097	+1.49(+6.54%)
Mar 03, 2026	22.24	22.74	22.24	22.74	2,998	-0.78(-3.33%)
Mar 02, 2026	23.52	23.53	23.52	23.53	464	+0.66(+2.91%)
Feb 27, 2026	22.93	22.93	22.75	22.86	1,516	-0.28(-1.20%)
Feb 26, 2026	23.30	23.30	23.14	23.14	2,600	-0.24(-1.01%)
Feb 25, 2026	23.32	23.37	23.31	23.37	731	+0.87(+3.87%)
Feb 24, 2026	22.47	22.50	22.47	22.50	179	+0.51(+2.33%)
Feb 23, 2026	22.80	22.80	21.99	21.99	891	-0.78(-3.42%)
Feb 20, 2026	23.07	23.07	22.64	22.77	276	-0.02(-0.07%)
Feb 19, 2026	22.79	22.79	22.79	22.79	108	+0.21(+0.92%)
Feb 18, 2026	22.58	22.58	22.58	22.58	100	+0.08(+0.35%)
Feb 17, 2026	22.50	22.50	22.50	22.50	128	-0.49(-2.14%)
Feb 13, 2026	22.91	22.99	22.91	22.99	436	+0.71(+3.20%)
Feb 12, 2026	22.28	22.28	22.28	22.28	206	-0.68(-2.97%)
Feb 11, 2026	22.86	23.00	22.86	22.96	537	-0.59(-2.50%)
Feb 10, 2026	23.89	23.89	23.55	23.55	255	-0.19(-0.82%)
Feb 09, 2026	23.19	23.76	23.19	23.74	953	+0.44(+1.87%)
Feb 06, 2026	22.36	23.31	22.23	23.31	1,741	+2.43(+11.62%)
Feb 05, 2026	21.75	21.75	20.88	20.88	1,001	-2.24(-9.67%)
Feb 04, 2026	23.08	23.15	22.72	23.12	1,455	-0.82(-3.44%)
Feb 03, 2026	23.94	23.94	23.94	23.94	111	-0.81(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.