Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	48.62	49.07	48.57	48.64	2,997,060	+0.32(+0.66%)
Mar 31, 2026	47.68	48.70	47.45	48.32	2,229,484	+1.32(+2.81%)
Mar 30, 2026	47.85	47.85	46.86	47.00	1,670,267	-0.36(-0.76%)
Mar 27, 2026	47.89	47.98	47.22	47.36	2,219,163	-0.74(-1.54%)
Mar 26, 2026	48.25	48.83	48.05	48.10	1,484,554	-0.54(-1.11%)
Mar 25, 2026	48.59	48.78	48.09	48.64	4,144,921	+0.51(+1.06%)
Mar 24, 2026	47.42	48.47	47.41	48.13	2,158,539	+0.35(+0.73%)
Mar 23, 2026	47.72	48.56	47.54	47.78	11,914,177	+0.79(+1.68%)
Mar 20, 2026	47.91	48.04	46.76	46.99	3,774,409	-0.94(-1.96%)
Mar 19, 2026	47.23	48.33	47.18	47.93	5,346,785	+0.21(+0.44%)
Mar 18, 2026	48.06	48.26	47.70	47.72	2,819,138	-0.62(-1.28%)
Mar 17, 2026	48.17	48.62	48.13	48.34	3,403,890	+0.43(+0.90%)
Mar 16, 2026	48.08	48.39	47.90	47.91	3,199,700	+0.33(+0.69%)
Mar 13, 2026	47.97	48.17	47.39	47.58	3,185,490	-0.05(-0.10%)
Mar 12, 2026	47.92	48.11	47.56	47.63	3,078,622	-0.91(-1.87%)
Mar 11, 2026	48.48	48.72	48.11	48.54	1,712,654	-0.09(-0.19%)
Mar 10, 2026	48.69	49.43	48.44	48.63	2,840,619	-0.22(-0.45%)
Mar 09, 2026	47.90	49.00	47.16	48.85	4,222,290	+0.23(+0.47%)
Mar 06, 2026	48.89	48.89	48.32	48.62	6,022,841	-1.12(-2.25%)
Mar 05, 2026	50.18	50.45	49.33	49.74	2,296,612	-0.89(-1.76%)
Mar 04, 2026	50.65	50.81	50.15	50.63	2,731,627	+0.27(+0.54%)
Mar 03, 2026	49.76	50.64	49.16	50.36	3,060,282	-0.53(-1.04%)
Mar 02, 2026	49.86	51.03	49.86	50.89	2,804,624	+0.34(+0.67%)
Feb 27, 2026	50.65	50.68	50.15	50.55	2,197,470	-0.64(-1.25%)
Feb 26, 2026	51.07	51.41	50.62	51.19	1,960,434	+0.28(+0.55%)
Feb 25, 2026	51.07	51.07	50.41	50.91	1,379,701	+0.16(+0.32%)
Feb 24, 2026	50.32	50.95	50.28	50.75	1,905,715	+0.49(+0.97%)
Feb 23, 2026	51.06	51.19	49.94	50.26	1,674,044	-1.06(-2.07%)
Feb 20, 2026	50.74	51.54	50.74	51.32	2,049,653	+0.28(+0.55%)
Feb 19, 2026	50.89	51.09	50.65	51.04	1,928,035	-0.08(-0.16%)
Feb 18, 2026	51.01	51.56	50.81	51.12	2,072,885	+0.14(+0.27%)
Feb 17, 2026	51.04	51.36	50.42	50.98	1,746,792	-0.06(-0.12%)
Feb 13, 2026	50.62	51.28	50.28	51.04	2,920,570	+0.64(+1.27%)
Feb 12, 2026	51.67	51.90	50.08	50.40	2,591,544	-0.96(-1.87%)
Feb 11, 2026	51.86	52.04	51.10	51.36	1,897,074	-0.12(-0.23%)
Feb 10, 2026	51.55	51.84	51.43	51.48	2,960,491	+0.03(+0.06%)
Feb 09, 2026	51.36	51.61	51.09	51.45	2,572,649	+0.02(+0.04%)
Feb 06, 2026	50.51	51.58	50.50	51.43	1,501,010	+1.34(+2.68%)
Feb 05, 2026	50.22	50.72	49.90	50.09	3,283,731	-0.30(-0.60%)
Feb 04, 2026	50.26	50.79	49.93	50.39	2,444,862	+0.40(+0.80%)
Feb 03, 2026	50.05	50.55	49.38	49.99	4,420,031	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.