Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	58.71	58.90	58.45	58.57	59,855	-0.30(-0.51%)
Nov 12, 2024	58.76	59.14	58.48	58.87	132,486	+0.03(+0.05%)
Nov 11, 2024	58.47	58.86	58.39	58.84	169,423	+0.45(+0.77%)
Nov 08, 2024	58.54	58.54	58.17	58.39	44,089	-0.39(-0.66%)
Nov 07, 2024	58.19	58.93	58.19	58.78	153,260	+0.73(+1.26%)
Nov 06, 2024	57.32	58.09	57.30	58.05	86,430	+1.45(+2.56%)
Nov 05, 2024	56.18	56.67	56.18	56.60	53,120	+0.63(+1.13%)
Nov 04, 2024	56.32	56.34	55.77	55.97	67,392	-0.33(-0.59%)
Nov 01, 2024	56.30	56.66	56.19	56.30	97,726	+0.12(+0.21%)
Oct 31, 2024	56.88	57.14	56.15	56.18	95,522	-0.70(-1.23%)
Oct 30, 2024	57.37	57.61	56.84	56.88	91,876	+0.40(+0.71%)
Oct 29, 2024	55.87	56.52	55.87	56.48	57,423	+0.63(+1.13%)
Oct 28, 2024	56.00	56.00	55.56	55.85	99,052	+0.43(+0.78%)
Oct 25, 2024	55.47	55.88	55.31	55.42	51,632	+0.29(+0.53%)
Oct 24, 2024	55.08	55.16	54.78	55.13	35,192	+0.14(+0.25%)
Oct 23, 2024	55.42	55.55	54.77	54.99	62,026	-0.52(-0.94%)
Oct 22, 2024	55.06	55.58	55.06	55.51	128,257	+0.06(+0.11%)
Oct 21, 2024	55.67	55.68	55.14	55.45	66,584	-0.27(-0.48%)
Oct 18, 2024	55.65	55.89	55.65	55.72	40,721	+0.41(+0.73%)
Oct 17, 2024	55.78	55.85	55.27	55.31	49,426	-0.24(-0.43%)
Oct 16, 2024	55.46	55.63	55.35	55.55	41,981	-0.10(-0.18%)
Oct 15, 2024	55.69	55.86	55.48	55.65	108,837	+0.10(+0.18%)
Oct 14, 2024	55.48	55.73	55.43	55.55	46,851	+0.23(+0.42%)
Oct 11, 2024	54.95	55.42	54.95	55.32	57,923	+0.45(+0.82%)
Oct 10, 2024	54.92	55.18	54.84	54.87	49,019	-0.32(-0.58%)
Oct 09, 2024	55.11	55.21	54.75	55.19	69,343	+0.02(+0.04%)
Oct 08, 2024	54.83	55.22	54.83	55.17	37,451	+0.52(+0.95%)
Oct 07, 2024	55.57	55.73	54.61	54.65	71,827	-0.91(-1.64%)
Oct 04, 2024	55.28	55.59	54.92	55.56	44,569	+0.62(+1.13%)
Oct 03, 2024	54.65	55.00	54.57	54.94	207,071	-0.07(-0.13%)
Oct 02, 2024	54.94	55.10	54.80	55.01	103,501	-0.12(-0.22%)
Oct 01, 2024	55.39	55.52	54.59	55.13	66,925	+0.05(+0.09%)
Sep 30, 2024	54.83	55.15	54.66	55.08	197,109	+0.19(+0.35%)
Sep 27, 2024	54.67	55.07	54.67	54.89	120,792	+0.31(+0.57%)
Sep 26, 2024	54.80	54.87	54.30	54.58	41,145	+0.28(+0.52%)
Sep 25, 2024	54.40	54.69	54.30	54.30	45,522	-0.13(-0.24%)
Sep 24, 2024	54.22	54.45	53.91	54.43	75,192	+0.37(+0.68%)
Sep 23, 2024	54.33	54.35	53.93	54.06	66,365	+0.03(+0.06%)
Sep 20, 2024	54.07	54.11	53.79	54.03	79,706	+0.05(+0.08%)
Sep 19, 2024	54.05	54.29	53.77	53.98	58,241	+0.81(+1.52%)
Sep 18, 2024	53.23	53.54	53.04	53.18	65,065	+0.05(+0.09%)
Sep 17, 2024	53.21	53.44	52.87	53.13	69,986	+0.18(+0.34%)
Sep 16, 2024	52.51	52.97	52.36	52.95	58,107	+0.49(+0.93%)
Sep 13, 2024	51.93	52.56	51.93	52.46	37,313	+0.53(+1.02%)
Sep 12, 2024	51.36	51.93	51.33	51.93	239,186	+0.87(+1.70%)
Sep 11, 2024	50.72	51.07	49.96	51.06	336,080	+0.40(+0.79%)
Sep 10, 2024	50.90	50.90	50.31	50.66	65,682	+0.00(+0.00%)
Sep 09, 2024	50.82	51.07	50.43	50.66	71,540	+0.19(+0.38%)
Sep 06, 2024	51.72	51.91	50.46	50.48	43,911	-1.17(-2.26%)
Sep 05, 2024	51.33	51.89	51.33	51.64	58,799	+0.18(+0.35%)
Sep 04, 2024	51.27	51.99	51.27	51.46	43,359	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.