Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	53.23	53.91	52.99	53.63	666,609	+0.78(+1.48%)
Nov 12, 2024	53.22	53.50	52.75	52.85	1,013,395	-0.56(-1.05%)
Nov 11, 2024	53.38	54.06	53.26	53.41	994,204	-0.14(-0.26%)
Nov 08, 2024	52.93	53.56	52.66	53.55	990,642	+0.80(+1.52%)
Nov 07, 2024	52.92	53.17	52.26	52.75	1,178,947	-0.09(-0.17%)
Nov 06, 2024	54.07	54.07	52.29	52.84	1,642,803	-0.21(-0.40%)
Nov 05, 2024	52.33	53.05	52.21	53.05	582,296	+0.46(+0.87%)
Nov 04, 2024	52.71	53.20	52.31	52.59	671,103	-0.13(-0.25%)
Nov 01, 2024	52.74	53.30	52.51	52.72	695,617	+0.23(+0.44%)
Oct 31, 2024	53.07	53.51	52.45	52.49	1,016,812	-0.91(-1.70%)
Oct 30, 2024	52.97	53.68	52.82	53.40	710,190	+0.56(+1.06%)
Oct 29, 2024	53.44	53.47	52.81	52.84	645,872	-0.73(-1.36%)
Oct 28, 2024	53.69	54.01	53.19	53.57	908,687	-0.04(-0.07%)
Oct 25, 2024	54.75	54.80	53.48	53.61	1,230,474	-0.94(-1.72%)
Oct 24, 2024	55.23	55.31	54.29	54.55	1,385,405	-0.67(-1.21%)
Oct 23, 2024	54.88	55.26	54.50	55.22	1,488,097	+0.22(+0.40%)
Oct 22, 2024	54.41	55.18	54.16	55.00	1,699,407	+0.45(+0.82%)
Oct 21, 2024	54.79	54.91	53.93	54.55	2,029,466	-0.70(-1.27%)
Oct 18, 2024	54.81	55.25	54.50	55.25	1,179,451	+0.56(+1.02%)
Oct 17, 2024	54.72	56.26	54.22	54.69	2,251,882	-1.21(-2.16%)
Oct 16, 2024	55.50	56.25	55.29	55.90	3,523,287	+0.74(+1.34%)
Oct 15, 2024	54.51	55.62	54.18	55.16	1,423,142	+0.67(+1.23%)
Oct 14, 2024	54.48	54.74	54.13	54.49	673,191	-0.07(-0.13%)
Oct 11, 2024	54.13	54.60	53.96	54.56	924,225	+0.80(+1.49%)
Oct 10, 2024	54.08	54.27	53.47	53.76	1,204,202	-0.42(-0.78%)
Oct 09, 2024	53.99	54.29	53.41	54.18	2,004,881	+0.19(+0.35%)
Oct 08, 2024	54.44	54.44	53.55	53.99	907,828	-0.19(-0.35%)
Oct 07, 2024	54.37	54.83	53.98	54.18	2,295,361	-0.59(-1.08%)
Oct 04, 2024	54.97	55.10	54.21	54.77	1,091,856	-0.02(-0.04%)
Oct 03, 2024	54.80	54.80	54.22	54.79	936,821	-0.14(-0.25%)
Oct 02, 2024	54.47	55.01	54.07	54.93	668,283	-0.19(-0.34%)
Oct 01, 2024	56.08	56.08	54.92	55.12	712,610	-0.86(-1.54%)
Sep 30, 2024	55.31	56.06	55.13	55.98	1,790,156	+0.31(+0.56%)
Sep 27, 2024	55.55	56.01	55.25	55.67	1,454,696	+0.56(+1.01%)
Sep 26, 2024	55.69	55.87	55.05	55.11	2,926,491	-0.48(-0.86%)
Sep 25, 2024	56.13	56.13	55.34	55.59	1,208,519	-0.36(-0.64%)
Sep 24, 2024	55.25	56.38	55.16	55.95	2,771,125	+0.52(+0.93%)
Sep 23, 2024	55.51	55.87	55.18	55.43	2,391,026	+0.29(+0.52%)
Sep 20, 2024	55.86	56.15	54.91	55.14	1,648,227	-1.15(-2.05%)
Sep 19, 2024	56.30	56.64	55.60	56.30	1,494,489	+0.57(+1.02%)
Sep 18, 2024	56.16	56.55	55.60	55.73	1,349,903	-0.28(-0.50%)
Sep 17, 2024	56.39	56.58	55.95	56.01	709,377	-0.29(-0.51%)
Sep 16, 2024	56.28	56.47	55.90	56.30	1,572,281	+0.33(+0.59%)
Sep 13, 2024	55.69	56.17	55.52	55.97	664,093	+0.74(+1.33%)
Sep 12, 2024	55.26	55.42	54.61	55.23	1,361,588	+0.10(+0.18%)
Sep 11, 2024	55.45	55.97	54.61	55.13	1,052,432	-0.99(-1.77%)
Sep 10, 2024	56.28	56.42	55.87	56.13	1,148,012	+0.06(+0.11%)
Sep 09, 2024	55.65	56.27	55.08	56.07	1,357,042	+0.53(+0.95%)
Sep 06, 2024	56.11	56.20	55.27	55.54	1,094,588	-0.53(-0.94%)
Sep 05, 2024	56.59	56.81	55.88	56.07	789,723	-0.21(-0.37%)
Sep 04, 2024	56.32	56.97	56.15	56.28	779,553	-0.32(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.