Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	142.44	142.94	139.58	140.34	1,357,370	-0.53(-0.38%)
Oct 03, 2024	140.23	141.78	139.49	140.87	1,229,299	+0.53(+0.38%)
Oct 02, 2024	141.85	141.88	138.69	140.34	1,463,541	+1.38(+0.99%)
Oct 01, 2024	134.52	139.66	133.99	138.96	2,758,403	+3.16(+2.33%)
Sep 30, 2024	134.68	136.10	132.38	135.80	1,792,077	+2.19(+1.64%)
Sep 27, 2024	131.46	134.01	131.46	133.61	1,488,952	+2.94(+2.25%)
Sep 26, 2024	128.56	131.67	128.43	130.67	2,291,051	-1.54(-1.16%)
Sep 25, 2024	135.12	135.49	131.69	132.21	1,607,201	-3.34(-2.46%)
Sep 24, 2024	136.98	137.02	134.76	135.55	2,500,392	+0.21(+0.16%)
Sep 23, 2024	134.91	136.61	134.30	135.34	1,528,104	+0.94(+0.70%)
Sep 20, 2024	132.53	134.56	131.55	134.40	2,445,999	+0.90(+0.67%)
Sep 19, 2024	133.76	134.75	132.42	133.50	1,600,314	+2.11(+1.61%)
Sep 18, 2024	130.08	133.05	130.08	131.39	2,425,497	+0.58(+0.44%)
Sep 17, 2024	129.11	131.42	129.11	130.81	1,106,334	+1.89(+1.47%)
Sep 16, 2024	129.43	130.95	127.74	128.92	1,175,581	+0.85(+0.66%)
Sep 13, 2024	127.70	129.00	127.54	128.07	820,478	+0.93(+0.73%)
Sep 12, 2024	126.21	127.41	125.32	127.14	882,463	+1.29(+1.02%)
Sep 11, 2024	126.15	126.49	123.31	125.86	1,321,654	-0.18(-0.14%)
Sep 10, 2024	128.19	128.42	124.70	126.04	1,170,789	-2.34(-1.82%)
Sep 09, 2024	126.07	129.31	125.96	128.38	2,254,951	+2.57(+2.04%)
Sep 06, 2024	128.28	129.63	125.40	125.81	1,565,114	-2.71(-2.11%)
Sep 05, 2024	131.88	131.88	128.34	128.52	3,599,061	-2.13(-1.63%)
Sep 04, 2024	134.12	134.64	130.25	130.65	1,492,618	-3.09(-2.31%)
Sep 03, 2024	134.95	135.37	133.47	133.74	2,303,043	-3.78(-2.75%)
Aug 30, 2024	136.26	137.54	135.81	137.52	1,923,542	-0.06(-0.04%)
Aug 29, 2024	136.94	138.19	135.62	137.58	546,662	+1.37(+1.00%)
Aug 28, 2024	136.38	136.96	135.26	136.22	1,102,545	-0.72(-0.52%)
Aug 27, 2024	138.29	138.98	136.58	136.94	726,060	-0.83(-0.60%)
Aug 26, 2024	139.32	140.00	137.19	137.76	822,651	+0.12(+0.09%)
Aug 23, 2024	136.78	137.97	136.08	137.64	651,014	+2.04(+1.51%)
Aug 22, 2024	135.86	136.65	135.18	135.60	655,467	-0.22(-0.16%)
Aug 21, 2024	136.35	136.93	134.92	135.82	2,098,941	+0.33(+0.24%)
Aug 20, 2024	137.64	137.64	134.81	135.49	1,542,254	-2.15(-1.56%)
Aug 19, 2024	136.27	138.19	135.93	137.64	1,048,246	+1.58(+1.16%)
Aug 16, 2024	134.44	136.63	134.44	136.06	1,089,906	+0.25(+0.18%)
Aug 15, 2024	134.60	136.75	134.60	135.81	1,009,382	+2.19(+1.64%)
Aug 14, 2024	133.11	133.93	132.24	133.62	1,119,701	+0.15(+0.11%)
Aug 13, 2024	132.86	133.86	132.44	133.47	1,112,099	-1.02(-0.76%)
Aug 12, 2024	134.46	135.61	133.41	134.49	2,585,281	+0.61(+0.45%)
Aug 09, 2024	133.34	134.78	131.69	133.88	2,357,839	+0.95(+0.71%)
Aug 08, 2024	130.91	133.04	130.53	132.93	1,475,145	+2.33(+1.78%)
Aug 07, 2024	132.85	133.99	130.57	130.60	1,460,263	-0.27(-0.21%)
Aug 06, 2024	131.77	132.17	129.84	130.87	2,502,798	-1.06(-0.80%)
Aug 05, 2024	134.03	134.21	131.58	131.93	2,034,065	-4.85(-3.55%)
Aug 02, 2024	139.85	140.62	135.42	136.78	2,999,643	-3.91(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.