Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	27.99	28.28	27.48	27.65	946,660	-0.55(-1.95%)
Jan 29, 2026	28.41	28.80	28.09	28.20	769,077	-0.35(-1.23%)
Jan 28, 2026	29.50	29.50	28.35	28.55	695,150	-0.51(-1.75%)
Jan 27, 2026	30.02	30.10	28.76	29.06	769,271	-0.89(-2.97%)
Jan 26, 2026	29.46	30.14	29.23	29.95	504,276	+0.72(+2.46%)
Jan 23, 2026	29.85	29.99	28.86	29.23	540,892	-0.76(-2.53%)
Jan 22, 2026	30.63	30.94	29.73	29.99	647,219	-0.04(-0.13%)
Jan 21, 2026	29.27	30.48	28.96	30.03	952,572	+1.30(+4.52%)
Jan 20, 2026	29.62	30.43	28.60	28.73	1,475,849	-1.64(-5.40%)
Jan 16, 2026	30.64	30.93	30.06	30.37	740,482	-0.56(-1.81%)
Jan 15, 2026	30.84	31.42	30.37	30.93	695,558	+0.66(+2.18%)
Jan 14, 2026	31.17	31.50	30.11	30.27	591,901	-1.08(-3.44%)
Jan 13, 2026	30.61	31.36	30.39	31.35	724,162	+0.73(+2.38%)
Jan 12, 2026	30.00	31.27	29.42	30.62	971,371	-0.18(-0.58%)
Jan 09, 2026	31.04	31.39	29.95	30.80	1,202,149	-0.48(-1.53%)
Jan 08, 2026	31.00	31.68	31.00	31.28	789,263	+0.07(+0.22%)
Jan 07, 2026	31.23	31.64	30.86	31.21	920,602	-0.10(-0.32%)
Jan 06, 2026	30.60	31.61	30.36	31.31	887,931	+0.95(+3.13%)
Jan 05, 2026	29.57	31.24	29.56	30.36	1,063,904	+0.80(+2.71%)
Jan 02, 2026	30.30	31.16	29.55	29.56	1,082,296	-0.63(-2.09%)
Dec 31, 2025	30.67	30.86	30.14	30.19	959,289	-0.58(-1.88%)
Dec 30, 2025	31.32	31.40	30.48	30.77	1,459,096	-0.68(-2.16%)
Dec 29, 2025	30.17	31.48	30.16	31.45	1,741,921	+1.03(+3.39%)
Dec 26, 2025	29.84	30.50	29.48	30.42	1,174,184	+0.58(+1.94%)
Dec 24, 2025	29.22	30.13	29.16	29.84	603,109	+0.03(+0.10%)
Dec 23, 2025	29.21	29.82	28.95	29.81	1,084,597	+0.11(+0.37%)
Dec 22, 2025	29.14	29.96	28.98	29.70	1,124,253	+0.71(+2.45%)
Dec 19, 2025	28.17	29.03	28.03	28.99	1,594,249	+0.61(+2.15%)
Dec 18, 2025	28.04	28.67	27.83	28.38	1,192,175	+0.96(+3.50%)
Dec 17, 2025	27.98	28.41	27.14	27.42	911,733	-0.68(-2.42%)
Dec 16, 2025	27.88	28.35	27.73	28.10	1,110,624	+0.25(+0.90%)
Dec 15, 2025	28.69	28.77	27.82	27.85	837,004	-0.59(-2.07%)
Dec 12, 2025	29.20	29.22	28.18	28.44	1,022,352	-0.13(-0.46%)
Dec 11, 2025	28.71	29.24	28.18	28.57	770,299	-0.26(-0.90%)
Dec 10, 2025	28.25	29.32	28.09	28.83	1,096,936	+0.43(+1.51%)
Dec 09, 2025	26.10	28.59	26.10	28.40	1,798,316	+2.12(+8.07%)
Dec 08, 2025	26.20	26.77	25.73	26.28	840,237	+0.31(+1.19%)
Dec 05, 2025	25.57	26.65	25.48	25.97	919,733	+0.01(+0.04%)
Dec 04, 2025	26.27	26.66	25.65	25.96	778,590	-0.54(-2.04%)
Dec 03, 2025	26.18	27.17	25.99	26.50	1,624,058	+0.51(+1.96%)
Dec 02, 2025	25.12	26.03	24.70	25.99	1,202,921	+1.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.