Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	51.08	51.67	50.78	51.42	12,027,682	+0.10(+0.19%)
Jan 29, 2026	50.72	51.40	50.45	51.32	12,269,494	+1.01(+2.01%)
Jan 28, 2026	50.84	51.08	49.79	50.31	11,102,675	-0.58(-1.14%)
Jan 27, 2026	50.33	50.94	50.29	50.89	10,000,619	+0.70(+1.39%)
Jan 26, 2026	49.59	50.43	49.59	50.19	10,018,226	+0.62(+1.25%)
Jan 23, 2026	50.01	50.65	49.34	49.57	12,505,521	-0.73(-1.45%)
Jan 22, 2026	50.03	51.13	50.03	50.30	11,630,103	+0.28(+0.56%)
Jan 21, 2026	47.83	50.77	47.83	50.02	16,770,092	+0.88(+1.79%)
Jan 20, 2026	49.40	50.05	48.72	49.14	18,660,642	-0.85(-1.70%)
Jan 16, 2026	50.18	50.46	49.97	49.99	8,297,466	-0.29(-0.58%)
Jan 15, 2026	49.96	50.70	49.94	50.28	5,737,118	+0.45(+0.90%)
Jan 14, 2026	49.36	50.09	49.28	49.83	10,681,804	+0.14(+0.28%)
Jan 13, 2026	50.39	50.47	49.48	49.69	10,405,653	-0.45(-0.90%)
Jan 12, 2026	50.16	50.33	49.80	50.14	11,918,570	-0.48(-0.95%)
Jan 09, 2026	51.11	51.30	50.38	50.62	7,988,684	-0.33(-0.65%)
Jan 08, 2026	50.51	51.52	50.40	50.95	7,713,484	+0.37(+0.73%)
Jan 07, 2026	51.17	51.20	50.44	50.58	6,721,413	-0.60(-1.17%)
Jan 06, 2026	50.40	51.27	50.24	51.18	7,619,406	+0.70(+1.39%)
Jan 05, 2026	49.38	51.01	49.29	50.48	12,254,031	+0.74(+1.49%)
Jan 02, 2026	49.26	49.91	48.83	49.74	5,950,975	+0.53(+1.08%)
Dec 31, 2025	49.69	49.78	49.20	49.21	4,490,577	-0.35(-0.71%)
Dec 30, 2025	50.12	50.24	49.45	49.56	5,095,181	-0.46(-0.92%)
Dec 29, 2025	50.64	50.70	49.94	50.02	7,099,890	-0.59(-1.17%)
Dec 26, 2025	50.75	50.80	50.38	50.61	3,239,514	-0.13(-0.26%)
Dec 24, 2025	50.62	50.86	50.32	50.74	2,871,588	+0.25(+0.50%)
Dec 23, 2025	50.65	50.85	50.41	50.49	6,807,470	-0.07(-0.14%)
Dec 22, 2025	50.07	50.62	50.05	50.56	6,948,946	+0.48(+0.96%)
Dec 19, 2025	50.07	50.33	49.84	50.08	13,181,939	+0.14(+0.28%)
Dec 18, 2025	50.25	50.50	49.41	49.94	7,590,551	-0.21(-0.42%)
Dec 17, 2025	49.90	50.38	49.67	50.15	8,882,102	+0.44(+0.89%)
Dec 16, 2025	49.72	49.83	49.07	49.71	9,056,778	-0.03(-0.06%)
Dec 15, 2025	50.24	50.43	49.65	49.74	6,284,946	-0.15(-0.30%)
Dec 12, 2025	50.00	50.00	49.50	49.89	11,452,728	+0.19(+0.38%)
Dec 11, 2025	49.11	50.26	49.03	49.70	9,110,008	+0.14(+0.28%)
Dec 10, 2025	47.95	49.64	47.92	49.56	10,310,957	+1.64(+3.42%)
Dec 09, 2025	47.70	48.55	47.70	47.92	8,344,360	+0.22(+0.46%)
Dec 08, 2025	47.69	47.82	47.30	47.70	7,836,838	+0.17(+0.36%)
Dec 05, 2025	47.39	47.88	47.30	47.53	5,196,797	-0.01(-0.02%)
Dec 04, 2025	47.41	47.86	47.30	47.54	7,882,511	+0.12(+0.25%)
Dec 03, 2025	46.50	47.46	46.48	47.42	5,471,383	+0.94(+2.02%)
Dec 02, 2025	46.75	46.75	46.31	46.48	4,645,012	-0.09(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.