Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.760	2.760	2.631	2.740	10,706	+0.09(+3.20%)
Dec 24, 2024	2.780	2.820	2.640	2.655	22,071	-0.08(-2.75%)
Dec 23, 2024	2.840	2.850	2.489	2.730	20,415	-0.14(-4.88%)
Dec 20, 2024	2.480	2.870	2.290	2.870	40,229	+0.51(+21.61%)
Dec 19, 2024	2.480	2.480	2.360	2.360	9,802	-0.16(-6.35%)
Dec 18, 2024	2.600	2.750	2.460	2.520	63,543	+0.16(+6.78%)
Dec 17, 2024	2.450	2.450	2.240	2.360	40,792	-0.09(-3.67%)
Dec 16, 2024	2.660	2.660	2.350	2.450	37,571	-0.11(-4.30%)
Dec 13, 2024	2.570	2.620	2.550	2.560	21,105	-0.05(-1.92%)
Dec 12, 2024	2.700	2.750	2.450	2.610	41,022	-0.14(-5.09%)
Dec 11, 2024	2.650	2.750	2.650	2.750	37,207	+0.16(+6.18%)
Dec 10, 2024	2.720	2.720	2.510	2.590	24,214	-0.27(-9.44%)
Dec 09, 2024	2.610	3.030	2.610	2.860	107,379	+0.39(+15.78%)
Dec 06, 2024	2.550	2.690	2.462	2.470	9,077	-0.08(-3.13%)
Dec 05, 2024	2.470	2.550	2.400	2.550	34,450	+0.00(+0.00%)
Dec 04, 2024	2.450	2.560	2.300	2.550	33,610	+0.04(+1.59%)
Dec 03, 2024	2.430	2.510	2.430	2.510	11,721	+0.03(+1.21%)
Dec 02, 2024	2.560	2.578	2.350	2.480	9,424	-0.02(-0.80%)
Nov 29, 2024	2.460	2.520	2.410	2.500	5,750	+0.04(+1.63%)
Nov 27, 2024	2.350	2.490	2.350	2.460	7,055	+0.10(+4.24%)
Nov 26, 2024	2.450	2.490	2.350	2.360	6,279	-0.13(-5.22%)
Nov 25, 2024	2.420	2.520	2.365	2.490	28,492	+0.19(+8.03%)
Nov 22, 2024	2.210	2.330	2.210	2.305	10,527	+0.08(+3.83%)
Nov 21, 2024	2.160	2.300	2.160	2.220	15,821	+0.06(+2.78%)
Nov 20, 2024	2.140	2.520	2.100	2.160	53,743	-0.04(-1.82%)
Nov 19, 2024	2.120	2.201	2.120	2.200	21,261	+0.05(+2.33%)
Nov 18, 2024	2.290	2.290	2.080	2.150	43,866	-0.17(-7.33%)
Nov 15, 2024	2.330	2.330	2.140	2.320	47,082	-0.02(-0.85%)
Nov 14, 2024	2.750	2.750	2.240	2.340	69,331	-0.16(-6.40%)
Nov 13, 2024	2.540	2.615	2.500	2.500	37,773	-0.11(-4.21%)
Nov 12, 2024	2.510	2.620	2.490	2.610	26,084	-0.06(-2.25%)
Nov 11, 2024	2.730	2.730	2.370	2.670	68,838	+0.02(+0.75%)
Nov 08, 2024	2.730	2.800	2.550	2.650	47,736	-0.29(-9.86%)
Nov 07, 2024	2.520	3.040	2.520	2.940	120,299	+0.43(+17.13%)
Nov 06, 2024	2.570	2.570	2.400	2.510	46,432	+0.04(+1.62%)
Nov 05, 2024	2.540	2.750	2.400	2.470	57,614	-0.08(-3.14%)
Nov 04, 2024	2.520	2.590	2.500	2.550	22,687	-0.08(-2.93%)
Nov 01, 2024	2.560	2.630	2.490	2.627	24,073	+0.03(+1.16%)
Oct 31, 2024	2.680	2.680	2.340	2.597	31,794	+0.01(+0.27%)
Oct 30, 2024	2.600	2.770	2.510	2.590	58,871	+0.07(+2.78%)
Oct 29, 2024	2.570	2.600	2.430	2.520	49,603	-0.10(-3.82%)
Oct 28, 2024	2.420	2.640	2.420	2.620	31,891	+0.17(+6.72%)
Oct 25, 2024	2.420	2.580	2.420	2.455	36,835	+0.08(+3.15%)
Oct 24, 2024	2.440	2.440	2.280	2.380	23,192	+0.02(+0.85%)
Oct 23, 2024	2.500	2.520	2.340	2.360	27,685	-0.17(-6.72%)
Oct 22, 2024	2.410	2.530	2.350	2.530	32,768	+0.18(+7.66%)
Oct 21, 2024	2.470	2.840	2.350	2.350	48,469	-0.25(-9.62%)
Oct 18, 2024	2.420	2.740	2.420	2.600	145,867	+0.35(+15.56%)
Oct 17, 2024	2.370	2.440	2.190	2.250	35,392	-0.09(-3.85%)
Oct 16, 2024	2.210	2.500	2.210	2.340	43,867	+0.10(+4.46%)
Oct 15, 2024	2.360	2.555	2.200	2.240	128,460	-0.23(-9.31%)
Oct 14, 2024	2.860	2.960	2.420	2.470	210,120	-0.55(-18.21%)
Oct 11, 2024	2.730	3.140	2.650	3.020	133,058	+0.31(+11.44%)
Oct 10, 2024	3.130	3.310	2.710	2.710	96,279	-0.36(-11.73%)
Oct 09, 2024	3.220	3.500	2.800	3.070	348,587	-0.55(-15.19%)
Oct 08, 2024	3.800	3.820	3.300	3.620	339,848	-1.07(-22.81%)
Oct 07, 2024	3.400	4.980	3.360	4.690	1,762,774	+1.62(+52.77%)
Oct 04, 2024	2.580	3.200	2.450	3.070	469,192	+0.67(+27.92%)
Oct 03, 2024	2.640	2.640	2.313	2.400	135,613	-0.30(-11.11%)
Oct 02, 2024	3.290	3.290	2.580	2.700	497,411	-0.05(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.