Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	44.35	45.17	44.26	45.12	1,162,430	+1.27(+2.90%)
Mar 30, 2026	44.43	44.43	43.67	43.85	939,490	-0.18(-0.41%)
Mar 27, 2026	44.61	44.61	43.95	44.03	1,368,747	-0.75(-1.67%)
Mar 26, 2026	45.23	45.45	44.77	44.78	1,077,641	-0.77(-1.69%)
Mar 25, 2026	45.67	45.81	45.33	45.55	1,371,863	+0.28(+0.62%)
Mar 24, 2026	45.05	45.52	44.98	45.27	843,875	-0.17(-0.37%)
Mar 23, 2026	45.58	45.95	45.35	45.44	1,112,589	+0.54(+1.20%)
Mar 20, 2026	45.47	45.48	44.66	44.90	834,881	-0.68(-1.49%)
Mar 19, 2026	45.30	45.79	45.26	45.58	775,566	-0.08(-0.18%)
Mar 18, 2026	46.13	46.22	45.65	45.66	852,374	-0.63(-1.36%)
Mar 17, 2026	46.38	46.55	46.23	46.29	473,707	+0.15(+0.33%)
Mar 16, 2026	46.12	46.34	46.02	46.14	598,218	+0.46(+1.01%)
Mar 13, 2026	46.15	46.34	45.62	45.68	853,561	-0.24(-0.52%)
Mar 12, 2026	46.30	46.33	45.92	45.92	688,090	-0.76(-1.63%)
Mar 11, 2026	46.75	46.89	46.46	46.68	738,220	-0.05(-0.11%)
Mar 10, 2026	46.83	47.20	46.60	46.73	587,370	-0.13(-0.28%)
Mar 09, 2026	46.01	46.95	45.70	46.86	1,581,020	+0.38(+0.82%)
Mar 06, 2026	46.55	46.70	46.28	46.48	857,884	-0.66(-1.40%)
Mar 05, 2026	47.21	47.48	46.75	47.14	962,001	-0.32(-0.67%)
Mar 04, 2026	47.27	47.58	47.12	47.46	667,291	+0.31(+0.66%)
Mar 03, 2026	46.78	47.31	46.37	47.15	1,417,662	-0.47(-0.99%)
Mar 02, 2026	47.02	47.76	47.02	47.62	840,402	+0.06(+0.13%)
Feb 27, 2026	47.41	47.59	47.27	47.56	770,850	-0.28(-0.59%)
Feb 26, 2026	48.04	48.04	47.48	47.84	539,725	-0.18(-0.37%)
Feb 25, 2026	47.87	48.05	47.79	48.02	558,674	+0.35(+0.73%)
Feb 24, 2026	47.26	47.73	47.17	47.67	526,773	+0.38(+0.80%)
Feb 23, 2026	47.72	47.85	47.14	47.29	611,641	-0.56(-1.17%)
Feb 20, 2026	47.35	47.88	47.35	47.85	978,368	+0.33(+0.69%)
Feb 19, 2026	47.43	47.61	47.31	47.52	642,880	-0.09(-0.19%)
Feb 18, 2026	47.44	47.83	47.38	47.61	607,106	+0.26(+0.55%)
Feb 17, 2026	47.22	47.49	46.87	47.35	1,013,712	+0.06(+0.13%)
Feb 13, 2026	47.26	47.60	46.97	47.29	810,195	+0.08(+0.17%)
Feb 12, 2026	48.15	48.25	47.16	47.21	1,759,951	-0.78(-1.63%)
Feb 11, 2026	48.33	48.36	47.78	47.99	662,713	-0.03(-0.06%)
Feb 10, 2026	48.21	48.29	47.98	48.02	512,333	-0.11(-0.23%)
Feb 09, 2026	47.81	48.26	47.79	48.13	536,305	+0.21(+0.44%)
Feb 06, 2026	47.22	48.02	47.22	47.92	751,095	+0.99(+2.11%)
Feb 05, 2026	47.16	47.36	46.82	46.93	1,195,616	-0.57(-1.20%)
Feb 04, 2026	47.71	47.84	47.18	47.50	1,693,897	-0.14(-0.29%)
Feb 03, 2026	48.04	48.07	47.23	47.64	1,084,111	-0.33(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.