Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.78	19.29	17.32	17.67	3,059,939	-0.11(-0.62%)
Jan 29, 2026	16.82	17.81	16.59	17.78	5,111,012	+1.03(+6.15%)
Jan 28, 2026	17.27	17.34	16.61	16.75	2,119,685	-0.34(-1.99%)
Jan 27, 2026	17.20	17.23	16.84	17.09	3,317,958	+0.00(+0.00%)
Jan 26, 2026	17.00	17.70	16.84	17.09	2,543,707	-0.08(-0.47%)
Jan 23, 2026	17.81	17.85	17.11	17.17	2,552,692	-0.59(-3.32%)
Jan 22, 2026	18.69	18.77	17.21	17.76	3,358,599	-0.72(-3.90%)
Jan 21, 2026	18.63	18.94	18.06	18.48	2,049,153	-0.35(-1.86%)
Jan 20, 2026	18.86	19.12	18.51	18.83	1,666,771	-0.47(-2.44%)
Jan 16, 2026	19.66	19.85	19.14	19.30	1,564,444	-0.43(-2.18%)
Jan 15, 2026	18.97	19.95	18.68	19.73	1,470,099	+0.83(+4.39%)
Jan 14, 2026	18.78	18.91	18.38	18.90	1,514,328	+0.13(+0.69%)
Jan 13, 2026	18.89	19.10	18.27	18.77	1,071,502	-0.12(-0.64%)
Jan 12, 2026	19.11	19.23	18.84	18.89	944,563	-0.37(-1.92%)
Jan 09, 2026	19.32	19.49	18.75	19.26	954,413	+0.09(+0.47%)
Jan 08, 2026	18.35	19.71	18.21	19.17	1,507,502	+0.65(+3.51%)
Jan 07, 2026	19.33	19.49	18.21	18.52	1,735,687	-0.92(-4.73%)
Jan 06, 2026	19.67	19.89	19.44	19.44	1,177,455	-0.33(-1.67%)
Jan 05, 2026	19.32	19.97	19.14	19.77	1,253,668	+0.46(+2.38%)
Jan 02, 2026	19.26	19.33	18.71	19.31	1,232,524	-0.12(-0.62%)
Dec 31, 2025	20.12	20.19	19.20	19.43	1,844,320	-0.68(-3.38%)
Dec 30, 2025	19.69	20.23	19.56	20.11	1,241,051	+0.36(+1.82%)
Dec 29, 2025	19.35	19.82	19.19	19.75	973,687	+0.26(+1.33%)
Dec 26, 2025	19.17	19.73	19.10	19.49	1,017,733	+0.27(+1.40%)
Dec 24, 2025	19.04	19.27	18.86	19.22	389,988	-0.03(-0.16%)
Dec 23, 2025	19.48	19.48	18.99	19.25	1,953,702	-0.40(-2.04%)
Dec 22, 2025	19.71	20.08	19.30	19.65	2,462,690	+0.15(+0.77%)
Dec 19, 2025	19.82	20.55	19.34	19.50	2,510,580	-0.45(-2.26%)
Dec 18, 2025	19.68	20.10	19.43	19.95	1,277,716	+0.76(+3.96%)
Dec 17, 2025	19.49	19.94	19.19	19.19	1,754,166	-0.41(-2.09%)
Dec 16, 2025	19.12	19.76	19.09	19.60	974,609	+0.65(+3.43%)
Dec 15, 2025	19.39	19.41	18.84	18.95	1,362,378	-0.35(-1.81%)
Dec 12, 2025	19.17	19.46	19.07	19.30	796,954	+0.28(+1.47%)
Dec 11, 2025	19.20	19.49	18.99	19.02	1,167,372	-0.16(-0.83%)
Dec 10, 2025	19.58	19.70	18.99	19.18	1,318,617	+0.00(+0.00%)
Dec 09, 2025	18.20	19.57	18.20	19.18	1,818,572	+0.92(+5.04%)
Dec 08, 2025	18.57	18.61	18.22	18.26	1,271,562	-0.12(-0.65%)
Dec 05, 2025	18.73	18.88	18.32	18.38	834,037	-0.27(-1.45%)
Dec 04, 2025	18.69	18.83	18.46	18.65	727,948	-0.02(-0.11%)
Dec 03, 2025	18.86	19.19	18.43	18.67	1,026,297	+0.00(+0.00%)
Dec 02, 2025	18.76	18.82	18.49	18.67	1,203,661	+0.21(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.