Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	20.98	21.36	20.89	21.14	776,031	-0.12(-0.56%)
Feb 26, 2026	21.57	21.62	21.14	21.26	502,741	+0.01(+0.05%)
Feb 25, 2026	21.19	21.36	20.82	21.25	395,926	+0.10(+0.47%)
Feb 24, 2026	21.04	21.40	20.77	21.15	601,569	+0.40(+1.93%)
Feb 23, 2026	21.54	21.66	20.69	20.75	671,952	-0.70(-3.26%)
Feb 20, 2026	22.11	22.18	21.10	21.45	1,290,977	-0.56(-2.54%)
Feb 19, 2026	21.48	22.61	21.30	22.01	768,363	+1.44(+7.00%)
Feb 18, 2026	20.77	20.96	20.34	20.57	573,203	-0.42(-2.00%)
Feb 17, 2026	20.48	21.03	20.48	20.99	503,999	+0.48(+2.34%)
Feb 13, 2026	20.54	20.69	19.89	20.51	539,828	-0.08(-0.39%)
Feb 12, 2026	20.52	20.60	20.01	20.59	771,921	+0.25(+1.23%)
Feb 11, 2026	20.03	20.38	19.82	20.34	512,633	+0.33(+1.65%)
Feb 10, 2026	19.69	20.12	19.32	20.01	526,877	+0.37(+1.88%)
Feb 09, 2026	20.80	20.89	19.61	19.64	749,688	-1.15(-5.53%)
Feb 06, 2026	20.63	20.93	20.54	20.79	642,897	+0.30(+1.46%)
Feb 05, 2026	20.41	20.78	19.83	20.49	869,425	+0.20(+0.99%)
Feb 04, 2026	20.38	20.49	20.05	20.29	838,664	+0.10(+0.50%)
Feb 03, 2026	20.46	20.78	20.02	20.19	496,070	-0.25(-1.22%)
Feb 02, 2026	20.50	20.68	20.32	20.44	598,265	+0.03(+0.15%)
Jan 30, 2026	20.50	20.61	20.21	20.41	557,154	-0.17(-0.83%)
Jan 29, 2026	20.38	20.92	20.23	20.58	529,114	+0.44(+2.18%)
Jan 28, 2026	19.79	20.33	19.69	20.14	506,517	+0.37(+1.87%)
Jan 27, 2026	19.65	20.03	19.52	19.77	437,010	+0.27(+1.38%)
Jan 26, 2026	19.50	19.80	19.38	19.50	390,715	+0.18(+0.93%)
Jan 23, 2026	19.79	19.92	19.15	19.32	828,588	-0.64(-3.21%)
Jan 22, 2026	20.03	20.11	19.82	19.96	555,529	-0.05(-0.25%)
Jan 21, 2026	19.87	20.22	19.75	20.01	520,892	+0.18(+0.91%)
Jan 20, 2026	19.84	20.10	19.62	19.83	566,921	-0.17(-0.85%)
Jan 16, 2026	20.05	20.30	19.90	20.00	602,929	-0.40(-1.96%)
Jan 15, 2026	20.16	20.59	20.15	20.40	1,308,274	+0.23(+1.14%)
Jan 14, 2026	19.96	20.18	19.72	20.17	432,471	+0.23(+1.15%)
Jan 13, 2026	20.47	20.67	19.91	19.94	481,945	-0.50(-2.45%)
Jan 12, 2026	19.97	20.46	19.90	20.44	390,940	+0.33(+1.64%)
Jan 09, 2026	20.28	20.49	19.73	20.11	707,258	-0.22(-1.08%)
Jan 08, 2026	20.45	20.86	20.19	20.33	558,382	-0.11(-0.54%)
Jan 07, 2026	20.45	20.53	20.13	20.44	701,963	-0.04(-0.20%)
Jan 06, 2026	21.21	21.21	20.25	20.48	586,391	-0.98(-4.57%)
Jan 05, 2026	20.83	21.59	20.77	21.46	609,605	+0.39(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.