Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	29.84	30.35	29.81	29.91	1,037,537	+0.56(+1.91%)
Mar 31, 2026	28.43	29.43	28.36	29.35	925,705	+1.36(+4.86%)
Mar 30, 2026	29.15	29.16	27.75	27.99	883,844	-0.94(-3.25%)
Mar 27, 2026	29.61	29.64	28.84	28.93	515,481	-0.94(-3.15%)
Mar 26, 2026	30.63	30.72	29.81	29.87	546,809	-1.21(-3.89%)
Mar 25, 2026	30.83	31.30	30.80	31.08	873,522	+0.84(+2.78%)
Mar 24, 2026	30.33	30.55	30.00	30.24	645,495	-0.40(-1.31%)
Mar 23, 2026	30.51	31.12	30.38	30.64	761,212	+0.49(+1.63%)
Mar 20, 2026	31.19	31.24	29.81	30.15	842,768	-1.22(-3.89%)
Mar 19, 2026	30.77	31.59	30.48	31.37	524,877	+0.11(+0.35%)
Mar 18, 2026	31.85	31.90	31.23	31.26	550,343	-0.78(-2.43%)
Mar 17, 2026	31.39	32.09	31.37	32.04	528,402	+0.79(+2.53%)
Mar 16, 2026	31.03	31.51	30.88	31.25	528,835	+0.51(+1.66%)
Mar 13, 2026	31.21	31.55	30.63	30.74	564,456	-0.34(-1.09%)
Mar 12, 2026	31.40	31.59	30.88	31.08	373,197	-0.56(-1.77%)
Mar 11, 2026	31.38	31.96	31.25	31.64	481,096	+0.06(+0.19%)
Mar 10, 2026	31.79	32.12	31.48	31.58	618,085	-0.34(-1.07%)
Mar 09, 2026	30.82	31.94	30.69	31.92	681,869	+0.67(+2.14%)
Mar 06, 2026	30.78	31.81	30.77	31.25	491,455	-0.17(-0.54%)
Mar 05, 2026	31.89	32.01	30.76	31.42	406,227	-0.68(-2.12%)
Mar 04, 2026	31.89	32.23	31.61	32.10	328,645	+0.40(+1.26%)
Mar 03, 2026	31.71	32.10	30.98	31.70	456,939	-0.63(-1.95%)
Mar 02, 2026	32.07	33.12	31.78	32.33	968,720	+0.37(+1.16%)
Feb 27, 2026	31.64	31.99	31.33	31.96	444,378	-0.44(-1.36%)
Feb 26, 2026	32.22	32.40	31.79	32.40	429,255	+0.22(+0.68%)
Feb 25, 2026	32.67	32.67	32.04	32.18	494,352	-0.23(-0.71%)
Feb 24, 2026	31.93	32.46	31.54	32.41	357,063	+0.34(+1.06%)
Feb 23, 2026	32.12	32.34	31.74	32.07	544,790	-0.48(-1.47%)
Feb 20, 2026	33.03	33.45	32.35	32.55	874,508	-0.57(-1.72%)
Feb 19, 2026	32.22	33.12	32.15	33.12	763,458	+0.87(+2.70%)
Feb 18, 2026	31.92	32.62	31.75	32.25	876,998	+0.63(+1.99%)
Feb 17, 2026	31.13	31.87	30.85	31.62	742,952	+0.24(+0.76%)
Feb 13, 2026	30.96	31.76	30.86	31.38	610,946	+0.43(+1.39%)
Feb 12, 2026	31.56	31.70	30.75	30.95	706,868	-0.33(-1.05%)
Feb 11, 2026	32.22	32.25	30.90	31.28	817,953	-0.69(-2.16%)
Feb 10, 2026	32.58	32.66	31.92	31.97	936,673	-0.58(-1.77%)
Feb 09, 2026	31.75	32.65	31.54	32.55	898,016	+0.86(+2.70%)
Feb 06, 2026	30.56	31.73	30.56	31.69	817,572	+1.67(+5.56%)
Feb 05, 2026	30.67	31.12	29.88	30.02	1,182,603	-1.08(-3.47%)
Feb 04, 2026	32.79	32.79	30.47	31.10	1,504,598	-1.75(-5.33%)
Feb 03, 2026	32.37	32.85	31.90	32.85	931,972	+1.18(+3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.