Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.11	12.43	12.00	12.40	118,946	+0.34(+2.82%)
Mar 30, 2026	12.19	12.34	11.99	12.06	120,306	-0.05(-0.41%)
Mar 27, 2026	12.39	12.44	12.10	12.11	109,724	-0.29(-2.34%)
Mar 26, 2026	12.52	12.62	12.40	12.40	46,921	-0.18(-1.43%)
Mar 25, 2026	12.46	12.65	12.46	12.58	61,184	+0.14(+1.13%)
Mar 24, 2026	12.28	12.46	12.25	12.44	124,375	+0.13(+1.06%)
Mar 23, 2026	12.27	12.49	12.24	12.31	75,615	+0.11(+0.90%)
Mar 20, 2026	12.48	12.53	12.20	12.20	149,107	-0.30(-2.40%)
Mar 19, 2026	12.68	12.73	12.39	12.50	210,106	-0.19(-1.50%)
Mar 18, 2026	12.76	12.90	12.69	12.69	84,403	-0.13(-1.01%)
Mar 17, 2026	12.81	12.90	12.74	12.82	86,249	+0.10(+0.79%)
Mar 16, 2026	12.74	12.87	12.69	12.72	59,605	+0.03(+0.24%)
Mar 13, 2026	12.80	12.93	12.68	12.69	96,061	-0.16(-1.25%)
Mar 12, 2026	12.97	13.12	12.83	12.85	120,726	-0.23(-1.76%)
Mar 11, 2026	13.01	13.22	12.93	13.08	115,210	+0.08(+0.62%)
Mar 10, 2026	12.95	13.10	12.95	13.00	118,504	+0.09(+0.70%)
Mar 09, 2026	12.97	13.02	12.75	12.91	153,320	-0.12(-0.92%)
Mar 06, 2026	13.20	13.22	12.97	13.03	177,635	-0.17(-1.29%)
Mar 05, 2026	13.50	13.50	13.12	13.20	152,272	-0.23(-1.71%)
Mar 04, 2026	13.45	13.51	13.37	13.43	92,525	-0.01(-0.07%)
Mar 03, 2026	13.69	13.69	13.28	13.44	170,239	-0.32(-2.33%)
Mar 02, 2026	13.78	13.81	13.74	13.76	105,946	-0.05(-0.36%)
Feb 27, 2026	13.78	13.85	13.70	13.81	97,387	+0.08(+0.58%)
Feb 26, 2026	13.79	13.79	13.71	13.73	64,579	-0.04(-0.29%)
Feb 25, 2026	13.80	13.80	13.70	13.77	74,308	+0.07(+0.51%)
Feb 24, 2026	13.78	13.80	13.56	13.70	89,716	+0.14(+1.03%)
Feb 23, 2026	13.51	13.62	13.50	13.56	94,345	-0.03(-0.22%)
Feb 20, 2026	13.64	13.80	13.54	13.59	109,250	-0.06(-0.44%)
Feb 19, 2026	13.63	13.68	13.63	13.65	71,957	+0.02(+0.15%)
Feb 18, 2026	13.65	13.66	13.61	13.63	79,508	-0.02(-0.15%)
Feb 17, 2026	13.74	13.75	13.51	13.65	122,494	-0.03(-0.22%)
Feb 13, 2026	13.65	13.75	13.58	13.68	153,460	-0.16(-1.16%)
Feb 12, 2026	13.85	13.88	13.75	13.84	111,818	+0.01(+0.07%)
Feb 11, 2026	13.87	13.96	13.80	13.83	119,388	-0.05(-0.36%)
Feb 10, 2026	13.78	13.88	13.77	13.88	126,173	+0.13(+0.95%)
Feb 09, 2026	13.64	13.80	13.51	13.75	143,840	+0.13(+0.95%)
Feb 06, 2026	13.46	13.62	13.46	13.62	102,394	+0.21(+1.57%)
Feb 05, 2026	13.49	13.58	13.37	13.41	146,210	-0.21(-1.54%)
Feb 04, 2026	13.60	13.62	13.44	13.62	145,473	+0.07(+0.52%)
Feb 03, 2026	13.60	13.60	13.43	13.55	119,700	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.