Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.00	26.52	24.55	25.10	45,469,532	-1.60(-5.99%)
Jan 29, 2026	28.68	28.73	26.02	26.70	58,192,004	-2.93(-9.89%)
Jan 28, 2026	29.96	30.55	29.46	29.63	34,009,972	+0.30(+1.02%)
Jan 27, 2026	27.86	29.48	27.72	29.33	31,546,128	+1.53(+5.50%)
Jan 26, 2026	27.75	28.74	27.54	27.80	32,696,244	-1.00(-3.47%)
Jan 23, 2026	28.63	29.76	27.94	28.80	28,633,900	-0.10(-0.35%)
Jan 22, 2026	29.48	29.63	28.32	28.90	32,604,634	-0.45(-1.53%)
Jan 21, 2026	28.36	29.45	26.76	29.35	51,380,932	+1.11(+3.93%)
Jan 20, 2026	28.77	29.30	28.04	28.24	50,541,328	-2.92(-9.37%)
Jan 16, 2026	30.86	31.49	29.78	31.16	44,329,096	+0.29(+0.94%)
Jan 15, 2026	33.07	33.15	30.79	30.87	46,587,832	-1.79(-5.48%)
Jan 14, 2026	32.22	34.39	31.74	32.66	68,197,160	+1.44(+4.61%)
Jan 13, 2026	31.49	32.24	30.95	31.22	41,534,976	+0.09(+0.29%)
Jan 12, 2026	29.94	31.54	29.71	31.13	33,492,316	+1.07(+3.56%)
Jan 09, 2026	30.60	31.68	29.61	30.06	37,670,332	-1.22(-3.90%)
Jan 08, 2026	29.60	31.66	29.16	31.28	39,733,492	+0.92(+3.03%)
Jan 07, 2026	31.64	31.89	30.23	30.36	39,605,916	-1.97(-6.09%)
Jan 06, 2026	33.98	34.04	31.38	32.33	41,624,148	-1.02(-3.06%)
Jan 05, 2026	32.48	33.78	31.92	33.35	53,884,624	+2.16(+6.93%)
Jan 02, 2026	28.00	31.26	27.46	31.19	58,445,148	+4.04(+14.88%)
Dec 31, 2025	28.05	28.08	26.84	27.15	33,878,436	-0.57(-2.06%)
Dec 30, 2025	28.60	29.19	27.57	27.72	30,535,960	-0.82(-2.87%)
Dec 29, 2025	28.00	29.62	27.96	28.54	28,276,116	+0.23(+0.81%)
Dec 26, 2025	29.47	29.50	27.90	28.31	32,664,164	-1.04(-3.54%)
Dec 24, 2025	29.17	29.53	28.74	29.35	21,546,760	-0.43(-1.44%)
Dec 23, 2025	30.00	30.32	28.94	29.78	35,605,288	-1.31(-4.21%)
Dec 22, 2025	32.68	32.78	30.50	31.09	40,989,772	-0.27(-0.86%)
Dec 19, 2025	29.88	31.61	29.59	31.36	62,526,956	+2.93(+10.31%)
Dec 18, 2025	31.19	31.72	28.40	28.43	52,549,676	-0.89(-3.04%)
Dec 17, 2025	31.28	32.23	29.14	29.32	55,759,552	-2.07(-6.59%)
Dec 16, 2025	30.84	31.76	30.37	31.39	40,800,748	+0.44(+1.42%)
Dec 15, 2025	34.52	34.84	30.76	30.95	61,331,616	-3.91(-11.22%)
Dec 12, 2025	38.50	38.80	34.74	34.86	51,648,896	-3.52(-9.17%)
Dec 11, 2025	38.80	39.47	37.66	38.38	41,410,584	-2.02(-5.00%)
Dec 10, 2025	38.93	42.09	38.44	40.40	52,932,056	+1.19(+3.03%)
Dec 09, 2025	35.00	39.79	34.66	39.21	60,370,860	+3.37(+9.40%)
Dec 08, 2025	35.35	35.94	33.80	35.84	40,902,620	+1.79(+5.26%)
Dec 05, 2025	35.14	36.62	34.00	34.05	47,061,944	-2.26(-6.22%)
Dec 04, 2025	33.38	36.31	32.50	36.31	48,234,732	+2.66(+7.90%)
Dec 03, 2025	33.18	34.36	32.09	33.65	56,384,180	+1.75(+5.48%)
Dec 02, 2025	30.66	32.80	30.49	31.90	60,260,836	+2.97(+10.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.