Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	45.62	46.30	45.59	45.89	1,894,174	+0.63(+1.39%)
Mar 31, 2026	44.10	45.27	43.94	45.26	392,559	+1.75(+4.02%)
Mar 30, 2026	44.87	45.01	43.20	43.51	338,713	-0.82(-1.85%)
Mar 27, 2026	44.79	44.90	44.17	44.33	922,223	-0.91(-2.01%)
Mar 26, 2026	46.00	46.37	45.20	45.24	266,801	-1.34(-2.88%)
Mar 25, 2026	46.70	47.00	46.18	46.58	196,067	+0.28(+0.60%)
Mar 24, 2026	45.97	46.52	45.52	46.30	470,844	-0.03(-0.06%)
Mar 23, 2026	46.48	47.15	46.10	46.33	340,779	+0.58(+1.27%)
Mar 20, 2026	46.81	46.81	45.40	45.75	733,420	-1.27(-2.70%)
Mar 19, 2026	45.79	47.27	45.67	47.02	190,609	+0.46(+0.99%)
Mar 18, 2026	46.78	47.17	46.54	46.56	212,193	-0.33(-0.70%)
Mar 17, 2026	46.65	47.04	46.61	46.89	306,303	+0.45(+0.97%)
Mar 16, 2026	46.36	46.79	46.33	46.44	908,122	+0.78(+1.71%)
Mar 13, 2026	45.79	46.27	45.40	45.66	139,968	+0.21(+0.46%)
Mar 12, 2026	46.08	46.32	45.41	45.45	188,892	-1.03(-2.22%)
Mar 11, 2026	46.53	46.72	46.17	46.48	170,606	+0.16(+0.35%)
Mar 10, 2026	46.45	47.04	46.08	46.32	202,716	-0.09(-0.19%)
Mar 09, 2026	44.88	46.51	44.77	46.41	239,828	+0.86(+1.89%)
Mar 06, 2026	45.74	46.30	45.36	45.55	185,614	-1.12(-2.40%)
Mar 05, 2026	46.52	47.45	46.07	46.67	623,934	-0.31(-0.66%)
Mar 04, 2026	46.62	47.13	46.34	46.98	184,655	+0.81(+1.75%)
Mar 03, 2026	45.69	46.56	45.12	46.17	267,211	-0.92(-1.95%)
Mar 02, 2026	46.35	47.27	46.35	47.09	350,323	-0.09(-0.19%)
Feb 27, 2026	46.57	47.19	46.49	47.18	257,989	-0.18(-0.38%)
Feb 26, 2026	47.77	47.83	46.70	47.36	253,034	-0.11(-0.23%)
Feb 25, 2026	46.83	47.54	46.81	47.47	144,424	+0.81(+1.74%)
Feb 24, 2026	46.40	47.11	46.21	46.66	251,716	+0.58(+1.26%)
Feb 23, 2026	46.74	46.78	45.83	46.08	241,795	-0.95(-2.02%)
Feb 20, 2026	46.42	47.51	46.42	47.03	243,136	+0.23(+0.49%)
Feb 19, 2026	46.77	46.87	46.39	46.80	196,848	-0.32(-0.68%)
Feb 18, 2026	46.69	47.52	46.51	47.12	251,245	+0.49(+1.05%)
Feb 17, 2026	46.80	46.97	46.11	46.63	1,375,550	-0.53(-1.12%)
Feb 13, 2026	46.49	47.51	45.98	47.16	327,036	+0.71(+1.53%)
Feb 12, 2026	47.83	48.23	46.27	46.45	555,355	-1.03(-2.17%)
Feb 11, 2026	47.91	48.00	46.87	47.48	375,470	+0.24(+0.51%)
Feb 10, 2026	47.40	47.66	47.15	47.24	153,924	-0.13(-0.27%)
Feb 09, 2026	46.52	47.61	46.34	47.37	237,780	+0.58(+1.24%)
Feb 06, 2026	45.98	46.89	45.70	46.79	376,933	+1.67(+3.70%)
Feb 05, 2026	45.32	45.97	44.92	45.12	421,884	-0.77(-1.68%)
Feb 04, 2026	46.43	46.60	45.22	45.89	540,564	-0.80(-1.71%)
Feb 03, 2026	47.80	47.80	45.95	46.69	610,067	-1.13(-2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.