Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.41	26.97	26.11	26.91	1,141,874	+0.16(+0.60%)
Jan 29, 2026	26.20	26.91	26.07	26.75	643,166	+1.02(+3.96%)
Jan 28, 2026	26.47	26.55	25.55	25.73	860,140	-0.29(-1.11%)
Jan 27, 2026	25.99	26.23	25.89	26.02	505,778	-0.02(-0.08%)
Jan 26, 2026	26.50	26.70	25.96	26.04	584,878	-0.38(-1.44%)
Jan 23, 2026	26.42	26.73	26.20	26.42	406,814	-0.14(-0.53%)
Jan 22, 2026	26.79	26.94	26.34	26.56	494,559	-0.07(-0.26%)
Jan 21, 2026	26.32	26.96	26.30	26.63	690,352	+0.72(+2.78%)
Jan 20, 2026	27.76	28.02	25.84	25.91	1,322,360	-1.69(-6.12%)
Jan 16, 2026	28.04	28.09	27.32	27.60	1,174,597	-0.46(-1.64%)
Jan 15, 2026	27.32	28.16	27.24	28.06	1,032,520	+0.68(+2.48%)
Jan 14, 2026	27.68	27.95	27.14	27.38	1,049,853	-0.20(-0.73%)
Jan 13, 2026	27.31	27.75	27.14	27.58	2,343,851	+0.33(+1.21%)
Jan 12, 2026	27.01	27.46	26.93	27.25	1,152,522	+0.18(+0.66%)
Jan 09, 2026	27.02	27.39	26.82	27.07	955,328	+0.17(+0.63%)
Jan 08, 2026	26.28	27.30	26.28	26.90	1,367,887	+0.60(+2.28%)
Jan 07, 2026	26.22	26.57	26.08	26.30	1,065,880	+0.15(+0.57%)
Jan 06, 2026	25.45	26.18	25.23	26.15	1,267,672	+0.73(+2.87%)
Jan 05, 2026	24.50	25.49	24.50	25.42	1,140,948	+1.30(+5.39%)
Jan 02, 2026	23.44	24.23	23.44	24.12	1,046,054	+0.69(+2.94%)
Dec 31, 2025	23.76	23.77	23.41	23.43	421,940	-0.21(-0.89%)
Dec 30, 2025	23.76	23.87	23.62	23.64	552,210	-0.06(-0.25%)
Dec 29, 2025	23.60	23.74	23.48	23.70	416,242	+0.15(+0.64%)
Dec 26, 2025	23.40	23.58	23.26	23.55	386,724	+0.05(+0.21%)
Dec 24, 2025	23.25	23.50	23.23	23.50	396,762	+0.14(+0.60%)
Dec 23, 2025	23.38	23.43	23.09	23.36	496,688	+0.07(+0.30%)
Dec 22, 2025	23.45	23.76	23.06	23.29	685,122	-0.29(-1.23%)
Dec 19, 2025	23.66	23.72	23.32	23.58	2,665,815	-0.07(-0.30%)
Dec 18, 2025	23.56	23.88	23.44	23.65	2,513,375	+0.10(+0.42%)
Dec 17, 2025	23.71	23.96	23.54	23.55	874,347	-0.12(-0.51%)
Dec 16, 2025	24.36	24.36	23.61	23.67	1,193,803	-0.82(-3.35%)
Dec 15, 2025	24.21	24.56	23.58	24.49	2,150,452	+0.47(+1.96%)
Dec 12, 2025	23.88	24.11	23.72	24.02	802,750	+0.18(+0.75%)
Dec 11, 2025	23.77	24.09	23.61	23.84	1,090,744	+0.08(+0.33%)
Dec 10, 2025	24.05	24.05	23.58	23.76	1,477,207	-0.31(-1.28%)
Dec 09, 2025	23.79	24.16	23.67	24.07	1,102,803	+0.44(+1.85%)
Dec 08, 2025	24.08	24.08	23.50	23.63	673,865	-0.38(-1.57%)
Dec 05, 2025	24.15	24.71	23.83	24.01	814,493	+0.18(+0.75%)
Dec 04, 2025	23.47	23.87	23.44	23.83	595,087	+0.28(+1.18%)
Dec 03, 2025	23.24	23.56	23.12	23.55	528,188	+0.31(+1.32%)
Dec 02, 2025	23.12	23.25	22.69	23.25	693,380	+0.13(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.