Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	19.00	19.17	18.42	18.45	1,296,963	+0.02(+0.11%)
Jul 30, 2024	19.26	19.46	18.31	18.43	2,489,018	-0.71(-3.71%)
Jul 29, 2024	20.20	20.35	19.13	19.14	1,621,697	-0.38(-1.95%)
Jul 26, 2024	19.67	19.90	19.22	19.52	1,205,142	+0.74(+3.94%)
Jul 25, 2024	19.45	19.47	18.27	18.78	2,931,369	-1.02(-5.15%)
Jul 24, 2024	20.84	21.13	19.67	19.80	1,245,942	-0.86(-4.16%)
Jul 23, 2024	20.89	21.41	20.63	20.66	986,394	-0.36(-1.71%)
Jul 22, 2024	20.44	21.08	20.15	21.02	2,744,706	+0.72(+3.55%)
Jul 19, 2024	18.96	20.39	18.75	20.30	2,017,437	+1.61(+8.61%)
Jul 18, 2024	20.14	20.21	18.50	18.69	2,715,309	-1.25(-6.27%)
Jul 17, 2024	20.20	20.27	19.36	19.94	1,299,082	-0.31(-1.53%)
Jul 16, 2024	20.13	20.25	19.89	20.25	1,001,502	+0.22(+1.10%)
Jul 15, 2024	19.78	20.14	19.65	20.03	1,586,049	+0.99(+5.20%)
Jul 12, 2024	18.83	19.29	18.61	19.04	1,093,534	+0.31(+1.66%)
Jul 11, 2024	19.40	19.65	18.63	18.73	1,485,010	-0.36(-1.89%)
Jul 10, 2024	19.23	19.33	18.72	19.09	1,242,528	+0.01(+0.05%)
Jul 09, 2024	19.29	19.43	18.97	19.08	1,649,863	+0.01(+0.05%)
Jul 08, 2024	19.40	19.40	18.84	19.07	2,024,240	-0.11(-0.57%)
Jul 05, 2024	18.62	19.28	18.01	19.18	2,624,952	-0.07(-0.35%)
Jul 03, 2024	19.18	19.33	19.05	19.25	1,403,889	-0.10(-0.53%)
Jul 02, 2024	19.43	19.59	19.25	19.35	1,532,356	-0.12(-0.62%)
Jul 01, 2024	19.14	19.55	18.96	19.47	1,766,273	+0.63(+3.34%)
Jun 28, 2024	19.05	19.11	18.64	18.84	1,072,071	-0.13(-0.68%)
Jun 27, 2024	18.50	19.13	18.41	18.97	892,978	+0.74(+4.06%)
Jun 26, 2024	18.57	18.88	18.06	18.23	1,047,989	-0.49(-2.62%)
Jun 25, 2024	18.39	18.77	18.05	18.72	823,265	+0.79(+4.38%)
Jun 24, 2024	18.34	18.56	17.61	17.93	1,938,732	-0.92(-4.90%)
Jun 21, 2024	19.04	19.08	18.51	18.86	2,089,875	-0.78(-3.96%)
Jun 20, 2024	19.88	20.02	19.09	19.64	1,582,025	-0.07(-0.37%)
Jun 18, 2024	19.90	20.18	19.61	19.71	1,043,596	-0.61(-3.00%)
Jun 17, 2024	19.96	20.50	19.52	20.32	1,258,405	+0.11(+0.55%)
Jun 14, 2024	20.40	20.61	19.67	20.21	1,122,734	-0.21(-1.04%)
Jun 13, 2024	20.94	21.15	20.12	20.42	1,075,165	-0.54(-2.56%)
Jun 12, 2024	20.70	21.55	20.66	20.96	1,621,357	+0.81(+4.04%)
Jun 11, 2024	20.02	20.25	19.34	20.14	1,749,270	-0.45(-2.20%)
Jun 10, 2024	19.90	20.80	19.75	20.60	1,340,837	+0.55(+2.72%)
Jun 07, 2024	20.97	21.35	20.05	20.05	1,707,791	-0.90(-4.28%)
Jun 06, 2024	20.82	21.34	20.77	20.95	1,283,002	+0.18(+0.88%)
Jun 05, 2024	20.71	20.80	20.53	20.76	2,108,255	+0.19(+0.92%)
Jun 04, 2024	20.06	20.66	20.01	20.58	2,045,366	+0.58(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.