Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	53.78	53.87	53.71	53.77	1,124,800	+0.11(+0.20%)
Mar 30, 2026	53.65	53.72	53.59	53.66	525,267	+0.32(+0.60%)
Mar 27, 2026	53.27	53.42	53.22	53.34	594,595	-0.03(-0.06%)
Mar 26, 2026	53.54	53.82	53.26	53.37	1,248,844	-0.36(-0.67%)
Mar 25, 2026	53.73	53.75	53.62	53.73	925,629	+0.22(+0.41%)
Mar 24, 2026	53.42	53.60	53.38	53.51	700,475	-0.14(-0.26%)
Mar 23, 2026	53.44	53.74	53.44	53.65	1,781,272	+0.19(+0.36%)
Mar 20, 2026	53.67	53.75	53.44	53.46	884,558	-0.44(-0.82%)
Mar 19, 2026	53.73	53.94	53.72	53.90	906,261	+0.04(+0.07%)
Mar 18, 2026	54.05	54.05	53.85	53.86	699,817	-0.17(-0.31%)
Mar 17, 2026	54.05	54.10	54.00	54.03	858,708	+0.07(+0.13%)
Mar 16, 2026	53.95	53.99	53.89	53.96	647,933	+0.21(+0.39%)
Mar 13, 2026	53.90	53.93	53.73	53.75	663,528	-0.09(-0.17%)
Mar 12, 2026	53.92	53.96	53.76	53.84	902,433	-0.17(-0.31%)
Mar 11, 2026	54.17	54.17	53.98	54.01	947,931	-0.21(-0.39%)
Mar 10, 2026	54.39	54.41	54.22	54.22	703,797	-0.19(-0.35%)
Mar 09, 2026	54.15	54.43	54.13	54.41	823,445	+0.15(+0.28%)
Mar 06, 2026	54.15	54.38	54.09	54.26	915,803	-0.04(-0.07%)
Mar 05, 2026	54.28	54.33	54.23	54.30	1,063,799	-0.14(-0.26%)
Mar 04, 2026	54.51	54.52	54.44	54.44	1,307,211	-0.06(-0.11%)
Mar 03, 2026	54.35	54.63	54.32	54.50	1,688,941	-0.05(-0.09%)
Mar 02, 2026	54.62	54.63	54.49	54.55	621,286	-0.41(-0.75%)
Feb 27, 2026	54.93	54.99	54.91	54.96	827,233	+0.13(+0.24%)
Feb 26, 2026	54.78	54.85	54.76	54.83	628,943	+0.10(+0.18%)
Feb 25, 2026	54.73	54.79	54.72	54.73	527,783	-0.06(-0.11%)
Feb 24, 2026	54.77	54.79	54.73	54.79	814,638	+0.03(+0.05%)
Feb 23, 2026	54.68	54.80	54.67	54.76	655,165	+0.11(+0.20%)
Feb 20, 2026	54.64	54.68	54.53	54.65	844,678	-0.01(-0.02%)
Feb 19, 2026	54.59	54.66	54.57	54.66	681,072	+0.06(+0.11%)
Feb 18, 2026	54.62	54.67	54.59	54.60	955,037	-0.04(-0.07%)
Feb 17, 2026	54.69	54.71	54.64	54.64	576,524	-0.04(-0.07%)
Feb 13, 2026	54.63	54.68	54.59	54.68	877,372	+0.19(+0.35%)
Feb 12, 2026	54.33	54.51	54.33	54.49	932,960	+0.24(+0.44%)
Feb 11, 2026	54.27	54.34	54.23	54.25	763,809	-0.08(-0.15%)
Feb 10, 2026	54.34	54.35	54.27	54.33	993,292	+0.16(+0.30%)
Feb 09, 2026	54.14	54.20	53.94	54.17	719,378	+0.02(+0.05%)
Feb 06, 2026	54.18	54.18	54.09	54.15	977,477	+0.01(+0.01%)
Feb 05, 2026	54.01	54.16	53.99	54.14	1,874,039	+0.25(+0.46%)
Feb 04, 2026	53.91	53.95	53.87	53.89	1,221,516	-0.05(-0.09%)
Feb 03, 2026	53.88	53.95	53.86	53.94	1,176,668	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.