Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	60.61	60.78	60.02	60.14	1,022,759	-0.64(-1.05%)
Jan 29, 2026	61.44	61.65	60.39	60.78	1,961,826	-0.37(-0.61%)
Jan 28, 2026	61.59	61.73	60.90	61.15	1,359,063	-0.44(-0.71%)
Jan 27, 2026	62.51	62.62	61.52	61.59	1,526,974	-0.92(-1.47%)
Jan 26, 2026	62.61	63.04	62.41	62.51	1,155,292	+0.06(+0.10%)
Jan 23, 2026	62.46	62.80	62.34	62.45	539,674	-0.19(-0.30%)
Jan 22, 2026	62.40	62.90	62.40	62.64	985,595	+0.41(+0.66%)
Jan 21, 2026	61.72	62.32	61.63	62.23	1,050,293	+0.82(+1.34%)
Jan 20, 2026	62.56	62.56	61.38	61.41	834,298	-1.87(-2.96%)
Jan 16, 2026	63.36	63.55	63.02	63.28	1,085,749	-0.09(-0.14%)
Jan 15, 2026	64.24	64.48	63.16	63.37	1,013,648	-0.81(-1.26%)
Jan 14, 2026	64.66	64.69	63.67	64.18	1,065,899	-0.56(-0.86%)
Jan 13, 2026	65.48	65.48	64.30	64.74	863,186	-0.99(-1.51%)
Jan 12, 2026	65.36	65.85	65.13	65.73	888,879	-0.19(-0.29%)
Jan 09, 2026	66.04	66.24	65.76	65.92	767,041	+0.07(+0.11%)
Jan 08, 2026	65.32	66.13	65.19	65.85	739,515	+0.31(+0.47%)
Jan 07, 2026	66.62	66.78	65.54	65.54	671,729	-1.05(-1.58%)
Jan 06, 2026	65.89	66.72	65.78	66.59	795,363	+0.59(+0.89%)
Jan 05, 2026	64.79	66.47	64.79	66.00	1,257,783	+1.19(+1.84%)
Jan 02, 2026	65.69	65.70	64.46	64.81	1,597,339	-0.70(-1.07%)
Dec 31, 2025	65.96	66.06	65.51	65.51	337,490	-0.59(-0.89%)
Dec 30, 2025	66.20	66.38	66.10	66.10	405,381	-0.25(-0.38%)
Dec 29, 2025	66.40	66.64	66.29	66.35	403,833	-0.14(-0.21%)
Dec 26, 2025	66.23	66.52	66.23	66.49	337,873	+0.22(+0.33%)
Dec 24, 2025	66.05	66.50	66.05	66.27	222,630	+0.20(+0.30%)
Dec 23, 2025	65.92	66.14	65.77	66.07	402,720	+0.14(+0.21%)
Dec 22, 2025	65.69	66.03	65.55	65.93	338,588	+0.40(+0.61%)
Dec 19, 2025	65.20	65.71	65.19	65.53	792,036	+0.35(+0.54%)
Dec 18, 2025	65.35	65.81	65.16	65.18	545,614	+0.10(+0.15%)
Dec 17, 2025	65.06	65.72	65.05	65.08	607,397	+0.04(+0.06%)
Dec 16, 2025	65.32	65.77	64.86	65.04	499,982	-0.31(-0.47%)
Dec 15, 2025	65.87	65.87	65.01	65.35	400,248	-0.21(-0.32%)
Dec 12, 2025	65.82	66.01	65.37	65.56	598,780	-0.03(-0.05%)
Dec 11, 2025	65.08	65.80	65.08	65.59	573,890	+0.72(+1.11%)
Dec 10, 2025	64.42	65.11	64.25	64.87	582,981	+0.38(+0.59%)
Dec 09, 2025	64.13	64.67	64.13	64.49	377,107	+0.26(+0.40%)
Dec 08, 2025	64.98	64.98	64.04	64.23	1,005,243	-0.63(-0.97%)
Dec 05, 2025	64.47	65.26	64.37	64.86	563,228	+0.44(+0.68%)
Dec 04, 2025	64.58	64.80	64.25	64.42	491,948	-0.11(-0.17%)
Dec 03, 2025	64.23	64.64	64.22	64.53	429,366	+0.36(+0.56%)
Dec 02, 2025	64.36	64.52	64.06	64.17	433,785	-0.05(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.