Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	14.63	14.65	14.29	14.55	73,039	-0.10(-0.68%)
Dec 24, 2024	14.24	14.74	13.84	14.65	53,999	+0.47(+3.31%)
Dec 23, 2024	14.33	14.46	14.13	14.18	79,880	-0.19(-1.32%)
Dec 20, 2024	14.12	14.53	14.01	14.37	281,558	+0.00(+0.00%)
Dec 19, 2024	13.93	14.44	13.80	14.37	134,192	+0.32(+2.28%)
Dec 18, 2024	14.80	15.03	13.97	14.05	195,682	-0.64(-4.36%)
Dec 17, 2024	14.60	14.71	14.35	14.69	185,598	+0.01(+0.07%)
Dec 16, 2024	14.66	14.97	14.63	14.68	174,920	+0.05(+0.34%)
Dec 13, 2024	15.09	15.09	14.53	14.63	148,937	-0.51(-3.37%)
Dec 12, 2024	15.38	15.50	15.09	15.14	120,457	-0.23(-1.50%)
Dec 11, 2024	15.68	15.70	15.35	15.37	179,546	-0.20(-1.28%)
Dec 10, 2024	15.10	15.71	15.00	15.57	260,563	+0.35(+2.30%)
Dec 09, 2024	14.73	15.64	14.71	15.22	302,158	+0.31(+2.08%)
Dec 06, 2024	15.95	15.95	14.60	14.91	364,600	-1.13(-7.04%)
Dec 05, 2024	16.25	17.00	15.80	16.04	381,486	+0.67(+4.36%)
Dec 04, 2024	15.00	15.45	14.89	15.37	292,095	+0.45(+3.02%)
Dec 03, 2024	14.90	15.00	14.73	14.92	133,798	+0.17(+1.15%)
Dec 02, 2024	14.83	15.52	14.60	14.75	111,448	-0.05(-0.34%)
Nov 29, 2024	14.70	14.82	14.61	14.80	47,666	+0.34(+2.35%)
Nov 27, 2024	14.58	14.61	14.38	14.46	50,787	-0.09(-0.62%)
Nov 26, 2024	14.40	14.60	14.32	14.55	90,624	+0.15(+1.04%)
Nov 25, 2024	14.41	14.60	14.35	14.40	88,132	+0.19(+1.34%)
Nov 22, 2024	13.92	14.38	13.72	14.21	187,254	+0.41(+2.97%)
Nov 21, 2024	13.75	14.16	13.63	13.80	102,113	+0.19(+1.40%)
Nov 20, 2024	13.63	13.72	13.31	13.61	147,205	-0.02(-0.15%)
Nov 19, 2024	13.95	14.15	13.55	13.63	184,313	-0.33(-2.36%)
Nov 18, 2024	13.50	14.02	13.42	13.96	144,353	+0.57(+4.26%)
Nov 15, 2024	13.54	13.59	13.26	13.39	88,539	+0.02(+0.15%)
Nov 14, 2024	13.65	13.76	13.35	13.37	69,706	-0.27(-1.98%)
Nov 13, 2024	13.55	13.77	13.39	13.64	87,809	+0.13(+0.96%)
Nov 12, 2024	13.68	13.86	13.50	13.51	94,960	-0.12(-0.88%)
Nov 11, 2024	13.40	13.74	13.34	13.63	70,288	+0.42(+3.18%)
Nov 08, 2024	13.20	13.38	13.00	13.21	77,951	+0.11(+0.84%)
Nov 07, 2024	13.23	13.26	13.02	13.10	104,559	-0.06(-0.46%)
Nov 06, 2024	13.02	13.48	12.91	13.16	181,459	+0.59(+4.69%)
Nov 05, 2024	12.25	12.60	12.25	12.57	59,925	+0.25(+2.03%)
Nov 04, 2024	12.21	12.46	12.20	12.32	62,792	+0.09(+0.74%)
Nov 01, 2024	12.01	12.32	12.01	12.23	79,962	+0.27(+2.26%)
Oct 31, 2024	12.43	12.43	11.95	11.96	82,744	-0.47(-3.78%)
Oct 30, 2024	12.39	12.65	12.29	12.43	56,202	+0.02(+0.16%)
Oct 29, 2024	12.22	12.45	12.15	12.41	45,829	+0.09(+0.73%)
Oct 28, 2024	12.25	12.48	12.20	12.32	81,783	+0.22(+1.82%)
Oct 25, 2024	12.15	12.21	12.03	12.10	46,459	+0.03(+0.25%)
Oct 24, 2024	12.32	12.32	12.03	12.07	35,433	-0.27(-2.19%)
Oct 23, 2024	12.07	12.35	12.04	12.34	67,266	+0.19(+1.56%)
Oct 22, 2024	12.12	12.26	12.00	12.15	46,921	-0.02(-0.16%)
Oct 21, 2024	12.20	12.30	12.04	12.17	31,876	+0.00(+0.00%)
Oct 18, 2024	12.43	12.43	12.15	12.17	91,442	-0.24(-1.93%)
Oct 17, 2024	12.16	12.43	12.04	12.41	57,960	+0.30(+2.48%)
Oct 16, 2024	11.81	12.21	11.71	12.11	74,863	+0.35(+2.98%)
Oct 15, 2024	11.57	11.89	11.57	11.76	90,138	+0.16(+1.38%)
Oct 14, 2024	11.70	11.70	11.53	11.60	52,513	-0.06(-0.51%)
Oct 11, 2024	11.37	11.72	11.37	11.66	107,608	+0.26(+2.28%)
Oct 10, 2024	11.32	11.49	11.27	11.40	54,344	-0.09(-0.78%)
Oct 09, 2024	11.06	11.60	11.04	11.49	200,787	+0.33(+2.96%)
Oct 08, 2024	11.10	11.31	11.02	11.16	84,444	+0.12(+1.09%)
Oct 07, 2024	11.16	11.16	10.93	11.04	37,678	-0.19(-1.69%)
Oct 04, 2024	11.29	11.32	11.11	11.23	72,259	+0.08(+0.72%)
Oct 03, 2024	11.29	11.39	11.15	11.15	34,618	-0.24(-2.11%)
Oct 02, 2024	11.37	11.40	11.18	11.39	55,667	+0.05(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.