Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.02	33.59	32.70	33.15	3,081,069	+0.40(+1.22%)
Mar 30, 2026	32.25	32.93	32.13	32.75	3,177,216	+0.78(+2.44%)
Mar 27, 2026	32.00	32.17	31.59	31.97	2,977,524	-0.10(-0.31%)
Mar 26, 2026	31.86	32.69	31.86	32.07	4,225,910	-0.40(-1.23%)
Mar 25, 2026	32.46	32.72	31.89	32.47	4,104,280	+0.01(+0.03%)
Mar 24, 2026	33.18	33.26	32.41	32.46	4,813,332	-1.35(-3.99%)
Mar 23, 2026	33.66	33.97	32.82	33.81	5,052,160	+0.45(+1.35%)
Mar 20, 2026	33.66	33.74	33.15	33.36	3,842,852	-0.46(-1.36%)
Mar 19, 2026	33.59	34.35	33.48	33.82	3,224,714	-0.04(-0.12%)
Mar 18, 2026	34.40	34.68	33.84	33.86	5,362,095	-0.43(-1.25%)
Mar 17, 2026	34.29	35.19	33.95	34.29	8,221,891	-0.18(-0.52%)
Mar 16, 2026	33.91	34.55	33.82	34.47	2,301,098	+0.33(+0.97%)
Mar 13, 2026	34.17	34.42	33.95	34.14	2,474,954	-0.04(-0.12%)
Mar 12, 2026	34.85	35.31	34.15	34.18	2,970,654	-0.58(-1.67%)
Mar 11, 2026	35.24	35.53	34.69	34.76	3,032,892	-0.43(-1.22%)
Mar 10, 2026	35.88	35.91	34.73	35.19	3,978,207	-0.49(-1.37%)
Mar 09, 2026	35.18	35.84	34.89	35.68	3,696,887	+0.00(+0.00%)
Mar 06, 2026	35.32	35.77	34.88	35.68	3,347,290	+0.50(+1.42%)
Mar 05, 2026	34.24	35.22	34.23	35.18	3,461,275	+1.00(+2.93%)
Mar 04, 2026	34.39	34.75	34.11	34.18	3,461,488	-0.76(-2.18%)
Mar 03, 2026	33.91	35.21	33.76	34.94	4,253,289	+0.26(+0.75%)
Mar 02, 2026	34.45	34.80	34.24	34.68	3,422,608	-0.11(-0.32%)
Feb 27, 2026	34.69	34.90	34.21	34.79	4,941,569	+0.73(+2.14%)
Feb 26, 2026	34.16	34.26	33.50	34.06	11,391,982	+1.37(+4.19%)
Feb 25, 2026	32.58	33.03	32.16	32.69	5,672,865	+1.47(+4.71%)
Feb 24, 2026	30.33	31.45	30.31	31.22	10,007,174	+0.72(+2.36%)
Feb 23, 2026	31.00	31.01	30.26	30.50	3,927,131	-0.96(-3.05%)
Feb 20, 2026	31.09	31.66	30.93	31.46	3,068,996	+0.47(+1.52%)
Feb 19, 2026	31.68	31.72	30.72	30.99	6,323,942	+0.44(+1.44%)
Feb 18, 2026	30.31	30.57	30.18	30.55	3,263,327	+0.10(+0.33%)
Feb 17, 2026	30.70	30.90	30.12	30.45	4,648,710	-0.61(-1.96%)
Feb 13, 2026	30.66	31.11	30.45	31.06	8,402,939	+2.25(+7.81%)
Feb 12, 2026	28.32	28.95	27.84	28.81	8,034,062	+1.08(+3.89%)
Feb 11, 2026	28.03	28.14	27.57	27.73	4,422,569	-1.56(-5.33%)
Feb 10, 2026	29.17	29.79	29.09	29.29	3,940,715	-0.19(-0.64%)
Feb 09, 2026	29.74	29.83	29.16	29.48	4,014,535	+0.10(+0.34%)
Feb 06, 2026	29.40	29.71	29.26	29.38	4,914,619	-0.71(-2.36%)
Feb 05, 2026	31.15	31.35	29.89	30.09	10,650,325	+0.31(+1.04%)
Feb 04, 2026	29.73	30.43	29.21	29.78	7,426,401	-0.73(-2.39%)
Feb 03, 2026	30.50	30.82	29.53	30.51	8,405,970	-5.02(-14.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.