Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	54.18	54.46	54.18	54.46	6,064	+0.34(+0.62%)
Dec 23, 2024	53.86	54.13	53.75	54.13	5,413	+0.10(+0.18%)
Dec 20, 2024	53.65	54.36	53.65	54.03	5,742	+0.27(+0.50%)
Dec 19, 2024	53.80	54.01	53.76	53.76	6,313	-0.18(-0.33%)
Dec 18, 2024	55.47	55.47	53.92	53.94	8,880	-1.58(-2.85%)
Dec 17, 2024	55.88	55.88	55.28	55.52	25,473	-0.41(-0.74%)
Dec 16, 2024	56.10	56.29	55.93	55.93	3,985	-0.17(-0.30%)
Dec 13, 2024	56.14	56.29	56.02	56.10	4,046	-0.28(-0.50%)
Dec 12, 2024	56.60	56.60	56.38	56.38	3,966	-0.15(-0.27%)
Dec 11, 2024	56.87	56.87	56.51	56.53	11,006	+0.14(+0.24%)
Dec 10, 2024	56.36	56.79	56.34	56.40	10,738	-0.50(-0.88%)
Dec 09, 2024	57.51	57.51	56.90	56.90	9,617	-0.44(-0.77%)
Dec 06, 2024	57.58	57.58	57.27	57.34	6,475	-0.11(-0.18%)
Dec 05, 2024	57.72	57.77	57.45	57.45	4,831	-0.32(-0.56%)
Dec 04, 2024	57.72	57.77	57.56	57.77	14,516	+0.06(+0.10%)
Dec 03, 2024	57.79	57.79	57.55	57.72	10,616	-0.11(-0.19%)
Dec 02, 2024	58.26	58.26	57.75	57.83	10,090	-0.32(-0.54%)
Nov 29, 2024	58.30	58.30	58.14	58.14	34,961	+0.12(+0.21%)
Nov 27, 2024	58.74	58.74	57.93	58.02	77,092	-0.17(-0.30%)
Nov 26, 2024	57.96	58.35	57.82	58.19	104,075	+0.14(+0.24%)
Nov 25, 2024	58.06	58.23	57.95	58.05	6,377	+0.59(+1.02%)
Nov 22, 2024	57.18	57.46	57.18	57.46	9,521	+0.47(+0.82%)
Nov 21, 2024	56.95	57.02	56.93	57.00	2,092	+0.90(+1.60%)
Nov 20, 2024	55.74	56.11	55.70	56.10	8,757	+0.26(+0.47%)
Nov 19, 2024	55.49	55.87	55.49	55.84	6,794	-0.16(-0.29%)
Nov 18, 2024	55.87	56.02	55.87	56.00	5,369	+0.22(+0.39%)
Nov 15, 2024	55.97	55.97	55.74	55.78	9,111	-0.39(-0.70%)
Nov 14, 2024	56.83	56.85	56.18	56.18	5,576	-0.59(-1.03%)
Nov 13, 2024	57.02	57.10	56.76	56.76	5,420	-0.07(-0.13%)
Nov 12, 2024	56.96	56.98	56.73	56.84	2,221	-0.36(-0.62%)
Nov 11, 2024	57.20	57.41	57.17	57.19	8,137	+0.29(+0.51%)
Nov 08, 2024	56.65	57.03	56.65	56.90	4,593	+0.34(+0.59%)
Nov 07, 2024	56.61	56.71	56.50	56.57	6,181	+0.13(+0.23%)
Nov 06, 2024	56.10	56.45	56.01	56.44	4,354	+1.61(+2.93%)
Nov 05, 2024	54.07	54.84	54.07	54.84	7,466	+0.77(+1.42%)
Nov 04, 2024	54.13	54.33	54.03	54.07	2,403	-0.03(-0.06%)
Nov 01, 2024	54.38	54.43	54.10	54.10	2,944	-0.02(-0.04%)
Oct 31, 2024	54.38	54.40	54.12	54.12	2,548	-0.34(-0.63%)
Oct 30, 2024	54.75	54.75	54.47	54.47	9,805	-0.11(-0.21%)
Oct 29, 2024	54.63	54.65	54.58	54.58	4,206	-0.18(-0.32%)
Oct 28, 2024	54.54	54.78	54.54	54.76	3,099	+0.43(+0.80%)
Oct 25, 2024	54.75	54.75	54.33	54.33	2,775	-0.29(-0.53%)
Oct 24, 2024	54.68	54.79	54.61	54.62	2,487	+0.04(+0.06%)
Oct 23, 2024	54.62	54.70	54.33	54.58	4,838	-0.24(-0.44%)
Oct 22, 2024	54.80	54.83	54.54	54.82	4,877	-0.36(-0.65%)
Oct 21, 2024	55.52	55.53	55.13	55.18	5,030	-0.53(-0.96%)
Oct 18, 2024	55.65	55.72	55.52	55.72	4,735	+0.04(+0.06%)
Oct 17, 2024	55.67	55.68	55.54	55.68	73,438	+0.03(+0.06%)
Oct 16, 2024	55.38	55.69	55.38	55.65	4,479	+0.37(+0.67%)
Oct 15, 2024	55.76	55.77	55.27	55.28	3,839	-0.28(-0.51%)
Oct 14, 2024	55.19	55.57	55.19	55.56	6,029	+0.48(+0.86%)
Oct 11, 2024	55.02	55.08	54.99	55.08	1,143	+0.54(+1.00%)
Oct 10, 2024	54.59	54.62	54.43	54.54	4,167	-0.24(-0.43%)
Oct 09, 2024	54.36	54.80	54.27	54.78	6,811	+0.39(+0.73%)
Oct 08, 2024	54.20	54.43	54.20	54.38	3,307	+0.24(+0.44%)
Oct 07, 2024	54.31	54.31	54.09	54.14	3,156	-0.52(-0.95%)
Oct 04, 2024	54.44	54.66	54.42	54.66	2,723	+0.43(+0.79%)
Oct 03, 2024	54.24	54.24	54.11	54.24	2,465	-0.20(-0.36%)
Oct 02, 2024	54.48	54.51	54.42	54.43	6,131	-0.20(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.